Coca Cola Company【A282L2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736890020	90.305	0	0.00	90.305	90.305	90.305	0
1736803620	90.305	0	0.00	90.305	90.305	90.305	0
1736544420	90.305	0	0.00	90.305	90.305	90.305	0
1736458020	90.305	0	0.00	90.305	90.305	90.305	0
1736371620	90.305	0	0.00	90.305	90.305	90.305	0
1736285220	90.305	0	0.00	90.305	90.305	90.305	0
1736198820	90.305	0	0.00	90.305	90.305	90.305	0
1735939620	90.305	0	0.00	90.305	90.305	90.305	0
1735853220	90.305	0	0.00	90.305	90.305	90.305	0
1735594020	90.305	0	0.00	90.305	90.305	90.305	0
1735334820	90.305	0	0.00	90.305	90.305	90.305	0
1734989220	90.305	0	0.00	90.305	90.305	90.305	0
1734730020	90.305	0	0.00	90.305	90.305	90.305	0
1734643620	90.305	0	0.00	90.305	90.305	90.305	0
1734557220	90.305	0	0.00	90.305	90.305	90.305	0
1734470820	90.305	0	0.00	90.305	90.305	90.305	0
1734384420	90.305	0	0.00	90.305	90.305	90.305	0
1734125220	90.305	1.69	1.90	90.305	90.305	90.305	100000
1733986800	88.62	0	0.00	88.62	88.62	88.62	0
1733900400	88.62	0	0.00	88.62	88.62	88.62	0
1733814000	88.62	0	0.00	88.62	88.62	88.62	0
1733727600	88.62	0	0.00	88.62	88.62	88.62	0
1733468400	88.62	0	0.00	88.62	88.62	88.62	0
1733382000	88.62	0	0.00	88.62	88.62	88.62	0
1733295600	88.62	0	0.00	88.62	88.62	88.62	0
1733209200	88.62	0	0.00	88.62	88.62	88.62	0
1733122800	88.62	0	0.00	88.62	88.62	88.62	0
1732863600	88.62	0	0.00	88.62	88.62	88.62	0
1732777200	88.62	0	0.00	88.62	88.62	88.62	0
1732690800	88.62	0	0.00	88.62	88.62	88.62	0
1732604400	88.62	0	0.00	88.62	88.62	88.62	0
1732518000	88.62	0	0.00	88.62	88.62	88.62	0
1732258800	88.62	0	0.00	88.62	88.62	88.62	0
1732172400	88.62	0	0.00	88.62	88.62	88.62	0
1732086000	88.62	0	0.00	88.62	88.62	88.62	0
1731999600	88.62	0	0.00	88.62	88.62	88.62	0
1731913200	88.62	0	0.00	88.62	88.62	88.62	0
1731654000	88.62	0	0.00	88.62	88.62	88.62	0
1731567600	88.62	0	0.00	88.62	88.62	88.62	0
1731481200	88.62	0	0.00	88.62	88.62	88.62	0
1731394800	88.62	0	0.00	88.62	88.62	88.62	0
1731308400	88.62	0	0.00	88.62	88.62	88.62	0
1731049200	88.62	0	0.00	88.62	88.62	88.62	0
1730962800	88.62	0	0.00	88.62	88.62	88.62	0
1730876400	88.62	0	0.00	88.62	88.62	88.62	0
1730790000	88.62	0	0.00	88.62	88.62	88.62	0
1730703600	88.62	0	0.00	88.62	88.62	88.62	0
1730444400	88.62	0	0.00	88.62	88.62	88.62	0
1730358000	88.62	0	0.00	88.62	88.62	88.62	0
1730271600	88.62	0	0.00	88.62	88.62	88.62	0
1730185200	88.62	0	0.00	88.62	88.62	88.62	0
1730098800	88.62	0	0.00	88.62	88.62	88.62	0
1729839600	88.62	0	0.00	88.62	88.62	88.62	0
1729753200	88.62	0	0.00	88.62	88.62	88.62	0
1729666800	88.62	0	0.00	88.62	88.62	88.62	0
1729580400	88.62	0	0.00	88.62	88.62	88.62	0
1729494000	88.62	0	0.00	88.62	88.62	88.62	0
1729234800	88.62	0	0.00	88.62	88.62	88.62	0
1729148400	88.62	0	0.00	88.62	88.62	88.62	0
1729062000	88.62	0	0.00	88.62	88.62	88.62	0
1728975600	88.62	0	0.00	88.62	88.62	88.62	0