0.500% until 9/21/2026【A2821R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	98.9	0	0.00	98.9	98.9	98.9	0
1781641500	98.9	0	0.00	98.9	98.9	98.9	0
1781555100	98.9	0	0.00	98.9	98.9	98.9	0
1781295900	98.9	0	0.00	98.9	98.9	98.9	0
1781209500	98.9	0	0.00	98.9	98.9	98.9	0
1781123100	98.9	0	0.00	98.9	98.9	98.9	0
1781036700	98.9	0	0.00	98.9	98.9	98.9	0
1780950300	98.9	0	0.00	98.9	98.9	98.9	0
1780691100	98.9	0.22	0.22	98.9	98.9	98.9	25000
1780604700	98.68	0	0.00	98.68	98.68	98.68	0
1780518300	98.68	0	0.00	98.68	98.68	98.68	0
1780431900	98.68	0	0.00	98.68	98.68	98.68	0
1780345500	98.68	0	0.00	98.68	98.68	98.68	0
1780086300	98.68	0	0.00	98.68	98.68	98.68	0
1779999900	98.68	0	0.00	98.68	98.68	98.68	0
1779913500	98.68	0	0.00	98.68	98.68	98.68	0
1779827100	98.68	0	0.00	98.68	98.68	98.68	0
1779740700	98.68	0	0.00	98.68	98.68	98.68	0
1779481500	98.68	0	0.00	98.68	98.68	98.68	0
1779395100	98.68	0	0.00	98.68	98.68	98.68	0
1779308700	98.68	0	0.00	98.68	98.68	98.68	0
1779222300	98.68	0.59	0.60	98.68	98.68	98.68	8000
1779139500	98.089	0	0.00	98.089	98.089	98.089	0
1778880300	98.089	0	0.00	98.089	98.089	98.089	0
1778793900	98.089	0	0.00	98.089	98.089	98.089	0
1778707500	98.089	0	0.00	98.089	98.089	98.089	0
1778621100	98.089	0	0.00	98.089	98.089	98.089	0
1778534700	98.089	0	0.00	98.089	98.089	98.089	0
1778275500	98.089	0	0.00	98.089	98.089	98.089	0
1778189100	98.089	0	0.00	98.089	98.089	98.089	0
1778102700	98.089	0	0.00	98.089	98.089	98.089	0
1778016300	98.089	0	0.00	98.089	98.089	98.089	0
1777929900	98.089	0	0.00	98.089	98.089	98.089	0
1777584300	98.089	0	0.00	98.089	98.089	98.089	0
1777497900	98.089	0	0.00	98.089	98.089	98.089	0
1777411500	98.089	0	0.00	98.089	98.089	98.089	0
1777325100	98.089	0	0.00	98.089	98.089	98.089	0
1777065900	98.089	0	0.00	98.089	98.089	98.089	0
1776979500	98.089	0	0.00	98.089	98.089	98.089	0
1776893100	98.089	0	0.00	98.089	98.089	98.089	0
1776806700	98.089	0	0.00	98.089	98.089	98.089	0
1776720300	98.089	0	0.00	98.089	98.089	98.089	0
1776461100	98.089	0	0.00	98.089	98.089	98.089	0
1776374700	98.089	0	0.00	98.089	98.089	98.089	0
1776288300	98.089	0	0.00	98.089	98.089	98.089	0
1776201900	98.089	0	0.00	98.089	98.089	98.089	0
1776115500	98.089	0	0.00	98.089	98.089	98.089	0
1775856300	98.089	0	0.00	98.089	98.089	98.089	0
1775769900	98.089	0	0.00	98.089	98.089	98.089	0
1775683500	98.089	0	0.00	98.089	98.089	98.089	0
1775597100	98.089	0	0.00	98.089	98.089	98.089	0
1775165100	98.089	0	0.00	98.089	98.089	98.089	0
1775078700	98.089	0	0.00	98.089	98.089	98.089	0
1774992300	98.089	0	0.00	98.089	98.089	98.089	0
1774905900	98.089	0	0.00	98.089	98.089	98.089	0
1774646700	98.089	0	0.00	98.089	98.089	98.089	0
1774560300	98.089	0	0.00	98.089	98.089	98.089	0
1774473900	98.089	0	0.00	98.089	98.089	98.089	0
1774387500	98.089	0	0.00	98.089	98.089	98.089	0
1774301100	98.089	0	0.00	98.089	98.089	98.089	0
1774041900	98.089	0	0.00	98.089	98.089	98.089	0
1773955500	98.089	0.06	0.06	98.089	98.089	98.089	12000
1773813600	98.028	0	0.00	98.028	98.028	98.028	0