1.000% until 7/9/2029【A28131】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	64.4	0	0.00	64.4	64.4	64.4	0
1782937500	64.4	0	0.00	64.4	64.4	64.4	0
1782851100	64.4	0	0.00	64.4	64.4	64.4	0
1782764700	64.4	0	0.00	64.4	64.4	64.4	0
1782505500	64.4	0	0.00	64.4	64.4	64.4	0
1782419100	64.4	0	0.00	64.4	64.4	64.4	0
1782332700	64.4	0	0.00	64.4	64.4	64.4	0
1782246300	64.4	0	0.00	64.4	64.4	64.4	0
1782159900	64.4	-2.53	-3.78	66	66	64.4	47000
1781900700	66.929	0	0.00	66.929	66.929	66.929	0
1781814300	66.929	0	0.00	66.929	66.929	66.929	0
1781727900	66.929	0	0.00	66.929	66.929	66.929	0
1781641500	66.929	0	0.00	66.929	66.929	66.929	0
1781555100	66.929	5.72	9.34	66.929	66.929	66.929	15000
1781295900	61.21	0	0.00	61.21	61.21	61.21	0
1781209500	61.21	-5.06	-7.64	62.8	62.8	61.21	71000
1781123100	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1781036700	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1780950300	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1780691100	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1780604700	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1780518300	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1780431900	66.269999	2.27	3.55	66.269999	66.269999	66.269999	5000
1780345500	64	0	0.00	64	64	64	0
1780086300	64	0	0.00	64	64	64	0
1779999900	64	0.07	0.11	63.5	64	63.5	80000
1779913500	63.93	0	0.00	63.93	63.93	63.93	0
1779827100	63.93	0	0.00	63.93	63.93	63.93	0
1779740700	63.93	0	0.00	63.93	63.93	63.93	0
1779481500	63.93	0	0.00	63.93	63.93	63.93	0
1779395100	63.93	-1.63	-2.49	63.93	63.93	63.93	10000
1779308700	65.563	0	0.00	65.563	65.563	65.563	0
1779222300	65.563	0	0.00	65.563	65.563	65.563	0
1779135900	65.563	0	0.00	65.563	65.563	65.563	0
1778876700	65.563	1.06	1.65	65.563	65.563	65.563	20000
1778790300	64.5	0	0.00	64.5	64.5	64.5	0
1778703900	64.5	0	0.00	64.5	64.5	64.5	0
1778617500	64.5	0	0.00	64.5	64.5	64.5	0
1778531100	64.5	-0.08	-0.12	64.5	64.5	64.5	40000
1778271900	64.578998	6.58	11.34	64.578998	64.578998	64.578998	40000
1778185500	58	0	0.00	58	58	58	0
1778099100	58	0	0.00	58	58	58	0
1778012700	58	0	0.00	58	58	58	0
1777926300	58	0	0.00	58	58	58	0
1777580700	58	0	0.00	58	58	58	0
1777494300	58	0	0.00	58	58	58	0
1777407900	58	0	0.00	58	58	58	0
1777321500	58	0	0.00	58	58	58	0
1777062300	58	0	0.00	58	58	58	0
1776975900	58	0	0.00	58	58	58	0
1776889500	58	0	0.00	58	58	58	0
1776803100	58	0	0.00	58	58	58	0
1776716700	58	0	0.00	58	58	58	0
1776457500	58	0	0.00	58	58	58	0
1776371100	58	0	0.00	58	58	58	0
1776284700	58	0	0.00	58	58	58	0
1776198300	58	0	0.00	58	58	58	0
1776111900	58	-6.62	-10.24	58	58	58	5760
1775852700	64.62	0	0.00	64.62	64.62	64.62	0
1775766300	64.62	0	0.00	64.62	64.62	64.62	0
1775679900	64.62	0	0.00	64.62	64.62	64.62	0
1775593500	64.62	6.62	11.41	61	64.62	61	26017