Tb 1.75% until 21jun2051【A280QR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	49.29	0	0.00	49.29	49.29	49.29	0
1780691100	49.29	0	0.00	49.29	49.29	49.29	0
1780604700	49.29	0	0.00	49.29	49.29	49.29	0
1780518300	49.29	0	0.00	49.29	49.29	49.29	0
1780431900	49.29	0	0.00	49.29	49.29	49.29	0
1780345500	49.29	0	0.00	49.29	49.29	49.29	0
1780086300	49.29	0	0.00	49.29	49.29	49.29	0
1779999900	49.29	0	0.00	49.29	49.29	49.29	0
1779913500	49.29	0	0.00	49.29	49.29	49.29	0
1779827100	49.29	0	0.00	49.29	49.29	49.29	0
1779740700	49.29	0	0.00	49.29	49.29	49.29	0
1779481500	49.29	0	0.00	49.29	49.29	49.29	0
1779395100	49.29	0	0.00	49.29	49.29	49.29	0
1779308700	49.29	0	0.00	49.29	49.29	49.29	0
1779222300	49.29	0	0.00	49.29	49.29	49.29	0
1779135900	49.29	0	0.00	49.29	49.29	49.29	0
1778876700	49.29	-1.11	-2.20	49.29	49.29	49.29	10000
1778790300	50.4	0	0.00	50.4	50.4	50.4	0
1778703900	50.4	0	0.00	50.4	50.4	50.4	0
1778617500	50.4	0	0.00	50.4	50.4	50.4	0
1778531100	50.4	0	0.00	50.4	50.4	50.4	0
1778271900	50.4	0	0.00	50.4	50.4	50.4	0
1778185500	50.4	0	0.00	50.4	50.4	50.4	0
1778099100	50.4	0	0.00	50.4	50.4	50.4	0
1778012700	50.4	0	0.00	50.4	50.4	50.4	0
1777926300	50.4	0	0.00	50.4	50.4	50.4	0
1777580700	50.4	0	0.00	50.4	50.4	50.4	0
1777494300	50.4	0	0.00	50.4	50.4	50.4	0
1777407900	50.4	0	0.00	50.4	50.4	50.4	0
1777321500	50.4	0	0.00	50.4	50.4	50.4	0
1777062300	50.4	0	0.00	50.4	50.4	50.4	0
1776975900	50.4	0	0.00	50.4	50.4	50.4	0
1776889500	50.4	0	0.00	50.4	50.4	50.4	0
1776803100	50.4	-0.38	-0.75	50.4	50.4	50.4	10000
1776716700	50.78	0	0.00	50.78	50.78	50.78	0
1776457500	50.78	0	0.00	50.78	50.78	50.78	0
1776371100	50.78	0	0.00	50.78	50.78	50.78	0
1776284700	50.78	0	0.00	50.78	50.78	50.78	0
1776198300	50.78	0	0.00	50.78	50.78	50.78	0
1776111900	50.78	0	0.00	50.78	50.78	50.78	0
1775852700	50.78	0	0.00	50.78	50.78	50.78	0
1775766300	50.78	0	0.00	50.78	50.78	50.78	0
1775679900	50.78	1.04	2.09	51.5	51.5	50.78	58000
1775597100	49.738	0	0.00	49.738	49.738	49.738	0
1775165100	49.738	0	0.00	49.738	49.738	49.738	0
1775078700	49.738	0	0.00	49.738	49.738	49.738	0
1774992300	49.738	0	0.00	49.738	49.738	49.738	0
1774905900	49.738	0	0.00	49.738	49.738	49.738	0
1774646700	49.738	0	0.00	49.738	49.738	49.738	0
1774560300	49.738	0	0.00	49.738	49.738	49.738	0
1774473900	49.738	0	0.00	49.738	49.738	49.738	0
1774387500	49.738	0	0.00	49.738	49.738	49.738	0
1774301100	49.738	0	0.00	49.738	49.738	49.738	0
1774041900	49.738	-0.7	-1.39	49.738	49.738	49.738	15000
1773955500	50.437	0	0.00	50.437	50.437	50.437	0
1773869100	50.437	0	0.00	50.437	50.437	50.437	0
1773782700	50.437	0	0.00	50.437	50.437	50.437	0
1773696300	50.437	0	0.00	50.437	50.437	50.437	0
1773437100	50.437	0	0.00	50.437	50.437	50.437	0
1773350700	50.437	0	0.00	50.437	50.437	50.437	0
1773264300	50.437	-0.57	-1.12	50.437	50.437	50.437	9000
1773122400	51.009	0	0.00	51.009	51.009	51.009	0
1773036000	51.009	0	0.00	51.009	51.009	51.009	0