0.500% until 9apr2027【A254TB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	98.338	0	0.00	98.338	98.338	98.338	0
1781814300	98.338	0	0.00	98.338	98.338	98.338	0
1781727900	98.338	0	0.00	98.338	98.338	98.338	0
1781641500	98.338	0	0.00	98.338	98.338	98.338	0
1781555100	98.338	0.06	0.06	98.338	98.338	98.338	100000
1781295900	98.28	0	0.00	98.28	98.28	98.28	0
1781209500	98.28	0.11	0.11	98.28	98.28	98.28	25000
1781123100	98.172	0	0.00	98.172	98.172	98.172	0
1781036700	98.172	0	0.00	98.172	98.172	98.172	0
1780950300	98.172	0	0.00	98.172	98.172	98.172	0
1780691100	98.172	0	0.00	98.172	98.172	98.172	0
1780604700	98.172	0	0.00	98.172	98.172	98.172	0
1780518300	98.172	0	0.00	98.172	98.172	98.172	0
1780431900	98.172	0	0.00	98.172	98.172	98.172	0
1780345500	98.172	0	0.00	98.172	98.172	98.172	0
1780086300	98.172	0	0.00	98.172	98.172	98.172	0
1779999900	98.172	0	0.00	98.172	98.172	98.172	0
1779913500	98.172	0	0.00	98.172	98.172	98.172	0
1779827100	98.172	0	0.00	98.172	98.172	98.172	0
1779740700	98.172	0	0.00	98.172	98.172	98.172	0
1779481500	98.172	0	0.00	98.172	98.172	98.172	0
1779395100	98.172	0	0.00	98.172	98.172	98.172	0
1779308700	98.172	-0.02	-0.02	98.172	98.172	98.172	66000
1779222300	98.187	0	0.00	98.187	98.187	98.187	0
1779135900	98.187	0	0.00	98.187	98.187	98.187	0
1778876700	98.187	0	0.00	98.187	98.187	98.187	0
1778790300	98.187	0	0.00	98.187	98.187	98.187	0
1778703900	98.187	0	0.00	98.187	98.187	98.187	0
1778617500	98.187	0	0.00	98.187	98.187	98.187	0
1778531100	98.187	0	0.00	98.187	98.187	98.187	0
1778271900	98.187	0	0.00	98.187	98.187	98.187	0
1778185500	98.187	0	0.00	98.187	98.187	98.187	0
1778099100	98.187	0	0.00	98.187	98.187	98.187	0
1778012700	98.187	0	0.00	98.187	98.187	98.187	0
1777926300	98.187	0	0.00	98.187	98.187	98.187	0
1777580700	98.187	0	0.00	98.187	98.187	98.187	0
1777494300	98.187	0	0.00	98.187	98.187	98.187	0
1777407900	98.187	0	0.00	98.187	98.187	98.187	0
1777321500	98.187	0	0.00	98.187	98.187	98.187	0
1777062300	98.187	0	0.00	98.187	98.187	98.187	0
1776975900	98.187	0	0.00	98.187	98.187	98.187	0
1776889500	98.187	0	0.00	98.187	98.187	98.187	0
1776803100	98.187	0.07	0.07	98.187	98.187	98.187	13000
1776716700	98.116	0	0.00	98.116	98.116	98.116	0
1776457500	98.116	0	0.00	98.116	98.116	98.116	0
1776371100	98.116	0	0.00	98.116	98.116	98.116	0
1776284700	98.116	0.35	0.36	98.116	98.116	98.116	80000
1776201900	97.764	0	0.00	97.764	97.764	97.764	0
1776115500	97.764	0	0.00	97.764	97.764	97.764	0
1775856300	97.764	0	0.00	97.764	97.764	97.764	0
1775769900	97.764	0	0.00	97.764	97.764	97.764	0
1775683500	97.764	0	0.00	97.764	97.764	97.764	0
1775597100	97.764	0	0.00	97.764	97.764	97.764	0
1775165100	97.764	0	0.00	97.764	97.764	97.764	0
1775078700	97.764	0	0.00	97.764	97.764	97.764	0
1774992300	97.764	0	0.00	97.764	97.764	97.764	0
1774905900	97.764	0	0.00	97.764	97.764	97.764	0
1774646700	97.764	-0.21	-0.21	97.764	97.764	97.764	8000
1774560300	97.973	0	0.00	97.973	97.973	97.973	0
1774473900	97.973	0	0.00	97.973	97.973	97.973	0
1774387500	97.973	0	0.00	97.973	97.973	97.973	0
1774301100	97.973	0	0.00	97.973	97.973	97.973	0