ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Deutsche Bahn Finance GmbH

Deutsche Bahn Finance GmbH (A254TB)

95.915
0.00
( 0.00% )
更新日時: 22:17:48
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173982762096.200.0096.296.296.20
173956842096.200.0096.296.296.20
173948202096.20.540.5696.296.296.210000
173939562095.66100.0095.66195.66195.6610
173930922095.66100.0095.66195.66195.6610
173922282095.66100.0095.66195.66195.6610
173896362095.66100.0095.66195.66195.6610
173887722095.66100.0095.66195.66195.6610
173879082095.66100.0095.66195.66195.6610
173870442095.66100.0095.66195.66195.6610
173861802095.66100.0095.66195.66195.6610
173835882095.66100.0095.66195.66195.6610
173827242095.66100.0095.66195.66195.6610
173818602095.66100.0095.66195.66195.6610
173809962095.66100.0095.66195.66195.6610
173801322095.66100.0095.66195.66195.6610
173775402095.66100.0095.66195.66195.6610
173766762095.66100.0095.66195.66195.6610
173758122095.66100.0095.66195.66195.6610
173749482095.66100.0095.66195.66195.6610
173740842095.66100.0095.66195.66195.6610
173714922095.66100.0095.66195.66195.6610
173706282095.66100.0095.66195.66195.6610
173697642095.66100.0095.66195.66195.6610
173689002095.66100.0095.66195.66195.6610
173680362095.66100.0095.66195.66195.6610
173654442095.66100.0095.66195.66195.6610
173645802095.66100.0095.66195.66195.6610
173637162095.66100.0095.66195.66195.6610
173628522095.66100.0095.66195.66195.6610
173619882095.66100.0095.66195.66195.6610
173593962095.66100.0095.66195.66195.6610
173585322095.661-0.47-0.4995.66195.66195.66120000
173559402096.13500.0096.13596.13596.1350
173533482096.13500.0096.13596.13596.1350
173498922096.13500.0096.13596.13596.1350
173473002096.13500.0096.13596.13596.1350
173464362096.13500.0096.13596.13596.1350
173455722096.13500.0096.13596.13596.1350
173447082096.13500.0096.13596.13596.1350
173438442096.13500.0096.13596.13596.1350
173412522096.135-0.05-0.0596.13596.13596.13520000
173403882096.18200.0096.18296.18296.1820
173395242096.18200.0096.18296.18296.1820
173386602096.18200.0096.18296.18296.1820
173377962096.18200.0096.18296.18296.1820
173352042096.18200.0096.18296.18296.1820
173343402096.18200.0096.18296.18296.1820
173334762096.1821.011.0796.18296.18296.18225000
173320920095.16800.0095.16895.16895.1680
173312280095.16800.0095.16895.16895.1680
173286360095.16800.0095.16895.16895.1680
173277720095.16800.0095.16895.16895.1680
173269080095.16800.0095.16895.16895.1680
173260440095.16800.0095.16895.16895.1680
173251800095.16800.0095.16895.16895.1680
173225880095.16800.0095.16895.16895.1680
173217240095.16800.0095.16895.16895.1680
173208600095.16800.0095.16895.16895.1680
173199960095.16800.0095.16895.16895.1680
173191320095.16800.0095.16895.16895.1680