Glencore Finance Europe SA【A1ZYK1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

日付	終値	始値	高値	安値
1731961560	99.35	99.35	99.35	99.35
1731702360	99.35	99.35	99.35	99.35
1731615960	99.35	99.35	99.35	99.35
1731529560	99.35	99.35	99.35	99.35
1731443160	99.35	99.35	99.35	99.35
1731356760	99.35	99.35	99.35	99.35
1731097560	99.35	99.35	99.35	99.35
1731011160	99.35	99.35	99.35	99.35
1730924760	99.35	99.35	99.35	99.35
1730838360	99.35	99.35	99.35	99.35
1730751960	99.35	99.35	99.35	99.35
1730492760	99.35	99.35	99.35	99.35
1730406360	99.35	99.35	99.35	99.35
1730319960	99.35	99.35	99.35	99.35
1730233560	99.35	99.35	99.35	99.35
1730147160	99.35	99.35	99.35	99.35
1729887960	99.35	99.35	99.35	99.35
1729801560	99.35	99.35	99.35	99.35
1729715160	99.35	99.35	99.35	99.35
1729628760	99.35	99.35	99.35	99.35
1729542360	99.35	99.35	99.35	99.35
1729283160	99.35	99.35	99.35	99.35
1729196760	99.35	99.35	99.35	99.35
1729110360	99.35	99.35	99.35	99.35
1729023960	99.35	99.35	99.35	99.35
1728937560	99.35	99.35	99.35	99.35
1728678360	99.35	99.35	99.35	99.35
1728591960	99.35	99.35	99.35	99.35
1728505560	99.35	99.35	99.35	99.35
1728419160	99.35	99.35	99.35	99.35
1728332760	99.35	99.35	99.35	99.35