European Investment Bank【A1ZUWK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	100.931	0	0.00	100.931	100.931	100.931	0
1741814820	100.931	0	0.00	100.931	100.931	100.931	0
1741728420	100.931	0	0.00	100.931	100.931	100.931	0
1741642020	100.931	0	0.00	100.931	100.931	100.931	0
1741382820	100.931	0	0.00	100.931	100.931	100.931	0
1741296420	100.931	0	0.00	100.931	100.931	100.931	0
1741210020	100.931	0	0.00	100.931	100.931	100.931	0
1741123620	100.931	-0.3	-0.29	100.931	100.931	100.931	75000
1741037220	101.229	0	0.00	101.229	101.229	101.229	0
1740778020	101.229	0	0.00	101.229	101.229	101.229	0
1740691620	101.229	0	0.00	101.229	101.229	101.229	0
1740605220	101.229	0	0.00	101.229	101.229	101.229	0
1740518820	101.229	0	0.00	101.229	101.229	101.229	0
1740432420	101.229	0	0.00	101.229	101.229	101.229	0
1740173220	101.229	0	0.00	101.229	101.229	101.229	0
1740086820	101.229	0	0.00	101.229	101.229	101.229	0
1740000420	101.229	0	0.00	101.229	101.229	101.229	0
1739914020	101.229	0	0.00	101.229	101.229	101.229	0
1739827620	101.229	0	0.00	101.229	101.229	101.229	0
1739568420	101.229	0	0.00	101.229	101.229	101.229	0
1739482020	101.229	0	0.00	101.229	101.229	101.229	0
1739395620	101.229	0	0.00	101.229	101.229	101.229	0
1739309220	101.229	0	0.00	101.229	101.229	101.229	0
1739222820	101.229	0.27	0.27	101.229	101.229	101.229	220000
1738963620	100.959	0	0.00	100.959	100.959	100.959	0
1738877220	100.959	0	0.00	100.959	100.959	100.959	0
1738790820	100.959	0	0.00	100.959	100.959	100.959	0
1738704420	100.959	0	0.00	100.959	100.959	100.959	0
1738618020	100.959	0	0.00	100.959	100.959	100.959	0
1738358820	100.959	0	0.00	100.959	100.959	100.959	0
1738272420	100.959	0	0.00	100.959	100.959	100.959	0
1738186020	100.959	0	0.00	100.959	100.959	100.959	0
1738099620	100.959	0	0.00	100.959	100.959	100.959	0
1738013220	100.959	0	0.00	100.959	100.959	100.959	0
1737754020	100.959	0	0.00	100.959	100.959	100.959	0
1737667620	100.959	0	0.00	100.959	100.959	100.959	0
1737581220	100.959	0	0.00	100.959	100.959	100.959	0
1737494820	100.959	0	0.00	100.959	100.959	100.959	0
1737408420	100.959	0	0.00	100.959	100.959	100.959	0
1737149220	100.959	0	0.00	100.959	100.959	100.959	0
1737062820	100.959	0	0.00	100.959	100.959	100.959	0
1736976420	100.959	0	0.00	100.959	100.959	100.959	0
1736890020	100.959	0	0.00	100.959	100.959	100.959	0
1736803620	100.959	0	0.00	100.959	100.959	100.959	0
1736544420	100.959	-0.61	-0.60	101.3	101.3	100.959	180000
1736458020	101.569	0	0.00	101.569	101.569	101.569	0
1736371620	101.569	0	0.00	101.569	101.569	101.569	0
1736285220	101.569	0	0.00	101.569	101.569	101.569	0
1736198820	101.569	0	0.00	101.569	101.569	101.569	0
1735939620	101.569	0	0.00	101.569	101.569	101.569	0
1735853220	101.569	0.57	0.56	101.011	101.569	101.011	175000
1735594020	101	0	0.00	101	101	101	0
1735334820	101	0	0.00	101	101	101	0
1734989220	101	0	0.00	101	101	101	0
1734730020	101	0	0.00	101	101	101	0
1734643620	101	0	0.00	101	101	101	0
1734557220	101	-0.91	-0.89	101	101	101	1140000
1734418800	101.91	0	0.00	101.91	101.91	101.91	0
1734332400	101.91	0	0.00	101.91	101.91	101.91	0