Generali Finance BV【A1ZSQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	100.771	0	0.00	100.771	100.771	100.771	0
1741814820	100.771	0	0.00	100.771	100.771	100.771	0
1741728420	100.771	0	0.00	100.771	100.771	100.771	0
1741642020	100.771	0	0.00	100.771	100.771	100.771	0
1741382820	100.771	0	0.00	100.771	100.771	100.771	0
1741296420	100.771	0	0.00	100.771	100.771	100.771	0
1741210020	100.771	0	0.00	100.771	100.771	100.771	0
1741123620	100.771	0	0.00	100.771	100.771	100.771	0
1741037220	100.771	0	0.00	100.771	100.771	100.771	0
1740778020	100.771	0	0.00	100.771	100.771	100.771	0
1740691620	100.771	0	0.00	100.771	100.771	100.771	0
1740605220	100.771	0	0.00	100.771	100.771	100.771	0
1740518820	100.771	0	0.00	100.771	100.771	100.771	0
1740432420	100.771	0	0.00	100.771	100.771	100.771	0
1740173220	100.771	0	0.00	100.771	100.771	100.771	0
1740086820	100.771	0	0.00	100.771	100.771	100.771	0
1740000420	100.771	0	0.00	100.771	100.771	100.771	0
1739914020	100.771	0	0.00	100.771	100.771	100.771	0
1739827620	100.771	0	0.00	100.771	100.771	100.771	0
1739568420	100.771	0	0.00	100.771	100.771	100.771	0
1739482020	100.771	0	0.00	100.771	100.771	100.771	0
1739395620	100.771	0	0.00	100.771	100.771	100.771	0
1739309220	100.771	0	0.00	100.771	100.771	100.771	0
1739222820	100.771	-0.3	-0.30	100.771	100.771	100.771	100000
1738963620	101.07	0	0.00	101.07	101.07	101.07	0
1738877220	101.07	0	0.00	101.07	101.07	101.07	0
1738790820	101.07	0	0.00	101.07	101.07	101.07	0
1738704420	101.07	0	0.00	101.07	101.07	101.07	0
1738618020	101.07	0	0.00	101.07	101.07	101.07	0
1738358820	101.07	0	0.00	101.07	101.07	101.07	0
1738272420	101.07	0	0.00	101.07	101.07	101.07	0
1738186020	101.07	0	0.00	101.07	101.07	101.07	0
1738099620	101.07	0	0.00	101.07	101.07	101.07	0
1738013220	101.07	0	0.00	101.07	101.07	101.07	0
1737754020	101.07	0	0.00	101.07	101.07	101.07	0
1737667620	101.07	0	0.00	101.07	101.07	101.07	0
1737581220	101.07	0	0.00	101.07	101.07	101.07	0
1737494820	101.07	0	0.00	101.07	101.07	101.07	0
1737408420	101.07	0	0.00	101.07	101.07	101.07	0
1737149220	101.07	0	0.00	101.07	101.07	101.07	0
1737062820	101.07	0	0.00	101.07	101.07	101.07	0
1736976420	101.07	0	0.00	101.07	101.07	101.07	0
1736890020	101.07	0	0.00	101.07	101.07	101.07	0
1736803620	101.07	0	0.00	101.07	101.07	101.07	0
1736544420	101.07	0	0.00	101.07	101.07	101.07	0
1736458020	101.07	0	0.00	101.07	101.07	101.07	0
1736371620	101.07	0	0.00	101.07	101.07	101.07	0
1736285220	101.07	0	0.00	101.07	101.07	101.07	0
1736198820	101.07	0	0.00	101.07	101.07	101.07	0
1735939620	101.07	0	0.00	101.07	101.07	101.07	0
1735853220	101.07	0	0.00	101.07	101.07	101.07	0
1735594020	101.07	0	0.00	101.07	101.07	101.07	0
1735334820	101.07	0	0.00	101.07	101.07	101.07	0
1734989220	101.07	0	0.00	101.07	101.07	101.07	0
1734730020	101.07	0.44	0.44	101.07	101.07	101.07	100000
1734591600	100.63	0	0.00	100.63	100.63	100.63	0
1734505200	100.63	0	0.00	100.63	100.63	100.63	0
1734418800	100.63	0	0.00	100.63	100.63	100.63	0
1734332400	100.63	0	0.00	100.63	100.63	100.63	0