Republic of Lithuania【A1ZRPX】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Republic of Lithuania (A1ZRPX)
Republic of Lithuania (A1ZRPX) 時系列データ

Republic of Lithuania (A1ZRPX)

99.395

-0.005

(-0.01%)

終了 11月29日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732825560	99.26	0	0.00	99.26	99.26	99.26	0
1732739160	99.26	0	0.00	99.26	99.26	99.26	0
1732652760	99.26	0	0.00	99.26	99.26	99.26	0
1732566360	99.26	0	0.00	99.26	99.26	99.26	0
1732307160	99.26	0	0.00	99.26	99.26	99.26	0
1732220760	99.26	0	0.00	99.26	99.26	99.26	0
1732134360	99.26	0	0.00	99.26	99.26	99.26	0
1732047960	99.26	0	0.00	99.26	99.26	99.26	0
1731961560	99.26	0	0.00	99.26	99.26	99.26	0
1731702360	99.26	0	0.00	99.26	99.26	99.26	0
1731615960	99.26	0	0.00	99.26	99.26	99.26	0
1731529560	99.26	0	0.00	99.26	99.26	99.26	0
1731443160	99.26	0	0.00	99.26	99.26	99.26	0
1731356760	99.26	0	0.00	99.26	99.26	99.26	0
1731097560	99.26	0	0.00	99.26	99.26	99.26	0
1731011160	99.26	0	0.00	99.26	99.26	99.26	0
1730924760	99.26	0	0.00	99.26	99.26	99.26	0
1730838360	99.26	0	0.00	99.26	99.26	99.26	0
1730751960	99.26	0	0.00	99.26	99.26	99.26	0
1730492760	99.26	0	0.00	99.26	99.26	99.26	0
1730406360	99.26	0	0.00	99.26	99.26	99.26	0
1730319960	99.26	0	0.00	99.26	99.26	99.26	0
1730233560	99.26	0	0.00	99.26	99.26	99.26	0
1730147160	99.26	0	0.00	99.26	99.26	99.26	0
1729887960	99.26	0	0.00	99.26	99.26	99.26	0
1729801560	99.26	0	0.00	99.26	99.26	99.26	0
1729715160	99.26	0	0.00	99.26	99.26	99.26	0
1729628760	99.26	0	0.00	99.26	99.26	99.26	0
1729542360	99.26	0	0.00	99.26	99.26	99.26	0
1729283160	99.26	0	0.00	99.26	99.26	99.26	0
1729196760	99.26	0	0.00	99.26	99.26	99.26	0
1729110360	99.26	0	0.00	99.26	99.26	99.26	0
1729023960	99.26	0	0.00	99.26	99.26	99.26	0
1728937560	99.26	0	0.00	99.26	99.26	99.26	0
1728678360	99.26	0	0.00	99.26	99.26	99.26	0
1728591960	99.26	0	0.00	99.26	99.26	99.26	0
1728505560	99.26	0	0.00	99.26	99.26	99.26	0
1728419160	99.26	0	0.00	99.26	99.26	99.26	0
1728332760	99.26	0	0.00	99.26	99.26	99.26	0
1728073560	99.26	0	0.00	99.26	99.26	99.26	0
1727987160	99.26	0	0.00	99.26	99.26	99.26	0
1727900760	99.26	0	0.00	99.26	99.26	99.26	0
1727814360	99.26	0	0.00	99.26	99.26	99.26	0
1727727960	99.26	0	0.00	99.26	99.26	99.26	0
1727468760	99.26	0	0.00	99.26	99.26	99.26	0
1727382360	99.26	0	0.00	99.26	99.26	99.26	0
1727295960	99.26	0	0.00	99.26	99.26	99.26	0
1727209560	99.26	1.25	1.28	99.26	99.26	99.26	200000
1727074800	98.01	0	0.00	98.01	98.01	98.01	0
1726815600	98.01	0	0.00	98.01	98.01	98.01	0
1726729200	98.01	0	0.00	98.01	98.01	98.01	0
1726642800	98.01	0	0.00	98.01	98.01	98.01	0
1726556400	98.01	0	0.00	98.01	98.01	98.01	0
1726470000	98.01	0	0.00	98.01	98.01	98.01	0
1726210800	98.01	0	0.00	98.01	98.01	98.01	0
1726124400	98.01	0	0.00	98.01	98.01	98.01	0
1726038000	98.01	0	0.00	98.01	98.01	98.01	0
1725951600	98.01	0	0.00	98.01	98.01	98.01	0
1725865200	98.01	0	0.00	98.01	98.01	98.01	0
1725606000	98.01	0	0.00	98.01	98.01	98.01	0
1725519600	98.01	0	0.00	98.01	98.01	98.01	0
1725433200	98.01	0	0.00	98.01	98.01	98.01	0
1725346800	98.01	0	0.00	98.01	98.01	98.01	0
1725260400	98.01	0	0.00	98.01	98.01	98.01	0
1725001200	98.01	0	0.00	98.01	98.01	98.01	0
1724914800	98.01	0	0.00	98.01	98.01	98.01	0

Republic of Lithuania

ATF Netherlands BV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約