US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
債権
ドイツ
TG
1.625% 10 Nov 2026 (A1ZR67)
1.625% 10 Nov 2026 (A1ZR67) 時系列データ

1.625% 10 Nov 2026 (A1ZR67)

99.69

0.034

(0.03%)

終了 6月21日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	99.588	0	0.00	99.588	99.588	99.588	0
1781814300	99.588	0	0.00	99.588	99.588	99.588	0
1781727900	99.588	0	0.00	99.588	99.588	99.588	0
1781641500	99.588	0	0.00	99.588	99.588	99.588	0
1781555100	99.588	0	0.00	99.588	99.588	99.588	0
1781295900	99.588	0	0.00	99.588	99.588	99.588	0
1781209500	99.588	0	0.00	99.588	99.588	99.588	0
1781123100	99.588	-0.08	-0.08	99.588	99.588	99.588	100000
1781036700	99.67	0.13	0.13	99.67	99.67	99.67	500000
1780950300	99.545	0	0.00	99.545	99.545	99.545	0
1780691100	99.545	0	0.00	99.545	99.545	99.545	0
1780604700	99.545	0	0.00	99.545	99.545	99.545	0
1780518300	99.545	0	0.00	99.545	99.545	99.545	0
1780431900	99.545	0	0.00	99.545	99.545	99.545	0
1780345500	99.545	0	0.00	99.545	99.545	99.545	0
1780086300	99.545	0	0.00	99.545	99.545	99.545	0
1779999900	99.545	0	0.00	99.545	99.545	99.545	0
1779913500	99.545	0	0.00	99.545	99.545	99.545	0
1779827100	99.545	0	0.00	99.545	99.545	99.545	0
1779740700	99.545	0	0.00	99.545	99.545	99.545	0
1779481500	99.545	0	0.00	99.545	99.545	99.545	0
1779395100	99.545	0	0.00	99.545	99.545	99.545	0
1779308700	99.545	0	0.00	99.545	99.545	99.545	0
1779222300	99.545	0	0.00	99.545	99.545	99.545	0
1779135900	99.545	0	0.00	99.545	99.545	99.545	0
1778876700	99.545	0	0.00	99.545	99.545	99.545	0
1778790300	99.545	0	0.00	99.545	99.545	99.545	0
1778703900	99.545	0	0.00	99.545	99.545	99.545	0
1778617500	99.545	0	0.00	99.545	99.545	99.545	0
1778531100	99.545	0	0.00	99.545	99.545	99.545	0
1778271900	99.545	0	0.00	99.545	99.545	99.545	0
1778185500	99.545	0	0.00	99.545	99.545	99.545	0
1778099100	99.545	0	0.00	99.545	99.545	99.545	0
1778012700	99.545	0	0.00	99.545	99.545	99.545	0
1777926300	99.545	0	0.00	99.545	99.545	99.545	0
1777580700	99.545	0	0.00	99.545	99.545	99.545	0
1777494300	99.545	0	0.00	99.545	99.545	99.545	0
1777407900	99.545	0	0.00	99.545	99.545	99.545	0
1777321500	99.545	0	0.00	99.545	99.545	99.545	0
1777062300	99.545	0	0.00	99.545	99.545	99.545	0
1776975900	99.545	0	0.00	99.545	99.545	99.545	0
1776889500	99.545	0	0.00	99.545	99.545	99.545	0
1776803100	99.545	0	0.00	99.545	99.545	99.545	0
1776716700	99.545	0	0.00	99.545	99.545	99.545	0
1776457500	99.545	0	0.00	99.545	99.545	99.545	0
1776371100	99.545	0	0.00	99.545	99.545	99.545	0
1776284700	99.545	0	0.00	99.545	99.545	99.545	0
1776198300	99.545	0	0.00	99.545	99.545	99.545	0

1.625% 10 Nov 2026

Blackline Safety (PK)

Investec Bnk 24

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。