Goldman Sachs Group Inc【A1ZQNR】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Goldman Sachs Group Inc (A1ZQNR)
Goldman Sachs Group Inc (A1ZQNR) 時系列データ

Goldman Sachs Group Inc (A1ZQNR)

0.00

0.00

(0.00%)

終了 11月30日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732825560	99.983	0	0.00	99.983	99.983	99.983	0
1732739160	99.983	0	0.00	99.983	99.983	99.983	0
1732652760	99.983	0	0.00	99.983	99.983	99.983	0
1732566360	99.983	0	0.00	99.983	99.983	99.983	0
1732307160	99.983	0	0.00	99.983	99.983	99.983	0
1732220760	99.983	0	0.00	99.983	99.983	99.983	0
1732134360	99.983	0	0.00	99.983	99.983	99.983	0
1732047960	99.983	0	0.00	99.983	99.983	99.983	0
1731961560	99.983	0	0.00	99.983	99.983	99.983	0
1731702360	99.983	0	0.00	99.983	99.983	99.983	0
1731615960	99.983	0	0.00	99.983	99.983	99.983	0
1731529560	99.983	0	0.00	99.983	99.983	99.983	0
1731443160	99.983	0	0.00	99.983	99.983	99.983	0
1731356760	99.983	0	0.00	99.983	99.983	99.983	0
1731097560	99.983	0	0.00	99.983	99.983	99.983	0
1731011160	99.983	0	0.00	99.983	99.983	99.983	0
1730924760	99.983	0	0.00	99.983	99.983	99.983	0
1730838360	99.983	0	0.00	99.983	99.983	99.983	0
1730751960	99.983	0	0.00	99.983	99.983	99.983	0
1730492760	99.983	0	0.00	99.983	99.983	99.983	0
1730406360	99.983	0	0.00	99.983	99.983	99.983	0
1730319960	99.983	0	0.00	99.983	99.983	99.983	0
1730233560	99.983	0	0.00	99.983	99.983	99.983	0
1730147160	99.983	0	0.00	99.983	99.983	99.983	0
1729887960	99.983	0	0.00	99.983	99.983	99.983	0
1729801560	99.983	0	0.00	99.983	99.983	99.983	0
1729715160	99.983	0	0.00	99.983	99.983	99.983	0
1729628760	99.983	0	0.00	99.983	99.983	99.983	0
1729542360	99.983	0	0.00	99.983	99.983	99.983	0
1729283160	99.983	0	0.00	99.983	99.983	99.983	0
1729196760	99.983	0	0.00	99.983	99.983	99.983	0
1729110360	99.983	0	0.00	99.983	99.983	99.983	0
1729023960	99.983	0	0.00	99.983	99.983	99.983	0
1728937560	99.983	0	0.00	99.983	99.983	99.983	0
1728678360	99.983	0	0.00	99.983	99.983	99.983	0
1728591960	99.983	0	0.00	99.983	99.983	99.983	0
1728505560	99.983	0	0.00	99.983	99.983	99.983	0
1728419160	99.983	0	0.00	99.983	99.983	99.983	0
1728332760	99.983	0	0.00	99.983	99.983	99.983	0
1728073560	99.983	0	0.00	99.983	99.983	99.983	0
1727987160	99.983	0	0.00	99.983	99.983	99.983	0
1727900760	99.983	0	0.00	99.983	99.983	99.983	0
1727814360	99.983	0	0.00	99.983	99.983	99.983	0
1727727960	99.983	0	0.00	99.983	99.983	99.983	0
1727468760	99.983	0	0.00	99.983	99.983	99.983	0
1727382360	99.983	0	0.00	99.983	99.983	99.983	0
1727295960	99.983	-0.02	-0.02	99.983	99.983	99.983	1000
1727209560	99.998	0	0.00	99.998	99.998	99.998	0
1727123160	99.998	0.2	0.20	99.998	99.998	99.998	1000
1726863960	99.8	0	0.00	99.8	99.8	99.8	0
1726777560	99.8	0	0.00	99.8	99.8	99.8	0
1726691160	99.8	0	0.00	99.8	99.8	99.8	0
1726604760	99.8	0	0.00	99.8	99.8	99.8	0
1726518360	99.8	0	0.00	99.8	99.8	99.8	0
1726259160	99.8	0	0.00	99.8	99.8	99.8	0
1726172760	99.8	0	0.00	99.8	99.8	99.8	0
1726086360	99.8	0	0.00	99.8	99.8	99.8	0
1725999960	99.8	0	0.00	99.8	99.8	99.8	0
1725913560	99.8	0	0.00	99.8	99.8	99.8	0
1725654360	99.8	-0.07	-0.07	99.913	99.913	99.8	37000
1725567960	99.872	0	0.00	99.872	99.872	99.872	0
1725481560	99.872	0	0.00	99.872	99.872	99.872	0
1725395160	99.872	0	0.00	99.872	99.872	99.872	0
1725308760	99.872	0	0.00	99.872	99.872	99.872	0
1725049560	99.872	0	0.00	99.872	99.872	99.872	0
1724963160	99.872	0.07	0.07	99.872	99.872	99.872	10000

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約