GDF Suez【A1ZJDT】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
GDF Suez (A1ZJDT)
GDF Suez (A1ZJDT) 時系列データ

GDF Suez (A1ZJDT)

99.787

-0.058

(-0.06%)

終了 2月17日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739568420	99.705	0	0.00	99.705	99.705	99.705	0
1739482020	99.705	0	0.00	99.705	99.705	99.705	0
1739395620	99.705	0	0.00	99.705	99.705	99.705	0
1739309220	99.705	0	0.00	99.705	99.705	99.705	0
1739222820	99.705	0	0.00	99.705	99.705	99.705	0
1738963620	99.705	0	0.00	99.705	99.705	99.705	0
1738877220	99.705	0	0.00	99.705	99.705	99.705	0
1738790820	99.705	0	0.00	99.705	99.705	99.705	0
1738704420	99.705	0	0.00	99.705	99.705	99.705	0
1738618020	99.705	0	0.00	99.705	99.705	99.705	0
1738358820	99.705	0	0.00	99.705	99.705	99.705	0
1738272420	99.705	0	0.00	99.705	99.705	99.705	0
1738186020	99.705	0	0.00	99.705	99.705	99.705	0
1738099620	99.705	0	0.00	99.705	99.705	99.705	0
1738013220	99.705	0	0.00	99.705	99.705	99.705	0
1737754020	99.705	0	0.00	99.705	99.705	99.705	0
1737667620	99.705	0	0.00	99.705	99.705	99.705	0
1737581220	99.705	0	0.00	99.705	99.705	99.705	0
1737494820	99.705	0	0.00	99.705	99.705	99.705	0
1737408420	99.705	0	0.00	99.705	99.705	99.705	0
1737149220	99.705	0	0.00	99.705	99.705	99.705	0
1737062820	99.705	0	0.00	99.705	99.705	99.705	0
1736976420	99.705	0	0.00	99.705	99.705	99.705	0
1736890020	99.705	0	0.00	99.705	99.705	99.705	0
1736803620	99.705	0	0.00	99.705	99.705	99.705	0
1736544420	99.705	0	0.00	99.705	99.705	99.705	0
1736458020	99.705	0	0.00	99.705	99.705	99.705	0
1736371620	99.705	0	0.00	99.705	99.705	99.705	0
1736285220	99.705	0	0.00	99.705	99.705	99.705	0
1736198820	99.705	0	0.00	99.705	99.705	99.705	0
1735939620	99.705	0	0.00	99.705	99.705	99.705	0
1735853220	99.705	0	0.00	99.705	99.705	99.705	0
1735594020	99.705	0	0.00	99.705	99.705	99.705	0
1735334820	99.705	0	0.00	99.705	99.705	99.705	0
1734989220	99.705	0	0.00	99.705	99.705	99.705	0
1734730020	99.705	0	0.00	99.705	99.705	99.705	0
1734643620	99.705	0	0.00	99.705	99.705	99.705	0
1734557220	99.705	0	0.00	99.705	99.705	99.705	0
1734470820	99.705	0	0.00	99.705	99.705	99.705	0
1734384420	99.705	0	0.00	99.705	99.705	99.705	0
1734125220	99.705	0	0.00	99.705	99.705	99.705	0
1734038820	99.705	0	0.00	99.705	99.705	99.705	0
1733952420	99.705	0	0.00	99.705	99.705	99.705	0
1733866020	99.705	0	0.00	99.705	99.705	99.705	0
1733779620	99.705	0	0.00	99.705	99.705	99.705	0
1733520420	99.705	0	0.00	99.705	99.705	99.705	0
1733434020	99.705	0	0.00	99.705	99.705	99.705	0
1733347620	99.705	0	0.00	99.705	99.705	99.705	0
1733261220	99.705	0	0.00	99.705	99.705	99.705	0
1733174820	99.705	0	0.00	99.705	99.705	99.705	0
1732915620	99.705	0	0.00	99.705	99.705	99.705	0
1732829220	99.705	0	0.00	99.705	99.705	99.705	0
1732742820	99.705	0	0.00	99.705	99.705	99.705	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約