7,25 % 2044【A1ZD01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	104.242	0	0.00	104.242	104.242	104.242	0
1781727900	104.242	0	0.00	104.242	104.242	104.242	0
1781641500	104.242	0	0.00	104.242	104.242	104.242	0
1781555100	104.242	0	0.00	104.242	104.242	104.242	0
1781295900	104.242	0	0.00	104.242	104.242	104.242	0
1781209500	104.242	0	0.00	104.242	104.242	104.242	0
1781123100	104.242	0	0.00	104.242	104.242	104.242	0
1781036700	104.242	0	0.00	104.242	104.242	104.242	0
1780950300	104.242	0	0.00	104.242	104.242	104.242	0
1780691100	104.242	0	0.00	104.242	104.242	104.242	0
1780604700	104.242	0	0.00	104.242	104.242	104.242	0
1780518300	104.242	0	0.00	104.242	104.242	104.242	0
1780431900	104.242	0	0.00	104.242	104.242	104.242	0
1780345500	104.242	0	0.00	104.242	104.242	104.242	0
1780086300	104.242	0	0.00	104.242	104.242	104.242	0
1779999900	104.242	0	0.00	104.242	104.242	104.242	0
1779913500	104.242	0	0.00	104.242	104.242	104.242	0
1779827100	104.242	0	0.00	104.242	104.242	104.242	0
1779740700	104.242	0	0.00	104.242	104.242	104.242	0
1779481500	104.242	0	0.00	104.242	104.242	104.242	0
1779395100	104.242	0	0.00	104.242	104.242	104.242	0
1779308700	104.242	0	0.00	104.242	104.242	104.242	0
1779222300	104.242	0	0.00	104.242	104.242	104.242	0
1779135900	104.242	0	0.00	104.242	104.242	104.242	0
1778876700	104.242	0	0.00	104.242	104.242	104.242	0
1778790300	104.242	0	0.00	104.242	104.242	104.242	0
1778703900	104.242	0	0.00	104.242	104.242	104.242	0
1778617500	104.242	0	0.00	104.242	104.242	104.242	0
1778531100	104.242	0	0.00	104.242	104.242	104.242	0
1778271900	104.242	0	0.00	104.242	104.242	104.242	0
1778185500	104.242	0	0.00	104.242	104.242	104.242	0
1778099100	104.242	0	0.00	104.242	104.242	104.242	0
1778012700	104.242	0	0.00	104.242	104.242	104.242	0
1777926300	104.242	0	0.00	104.242	104.242	104.242	0
1777580700	104.242	0	0.00	104.242	104.242	104.242	0
1777494300	104.242	0	0.00	104.242	104.242	104.242	0
1777407900	104.242	0	0.00	104.242	104.242	104.242	0
1777321500	104.242	0	0.00	104.242	104.242	104.242	0
1777062300	104.242	0	0.00	104.242	104.242	104.242	0
1776975900	104.242	0	0.00	104.242	104.242	104.242	0
1776889500	104.242	1.03	0.99	104.242	104.242	104.242	10000
1776751200	103.216	0	0.00	103.216	103.216	103.216	0
1776664800	103.216	0	0.00	103.216	103.216	103.216	0
1776405600	103.216	0	0.00	103.216	103.216	103.216	0
1776319200	103.216	0	0.00	103.216	103.216	103.216	0
1776232800	103.216	0	0.00	103.216	103.216	103.216	0
1776146400	103.216	0	0.00	103.216	103.216	103.216	0
1776060000	103.216	0	0.00	103.216	103.216	103.216	0
1775800800	103.216	0	0.00	103.216	103.216	103.216	0
1775714400	103.216	0	0.00	103.216	103.216	103.216	0
1775628000	103.216	0	0.00	103.216	103.216	103.216	0
1775541600	103.216	0	0.00	103.216	103.216	103.216	0
1775109600	103.216	0	0.00	103.216	103.216	103.216	0
1775023200	103.216	0	0.00	103.216	103.216	103.216	0
1774936800	103.216	0	0.00	103.216	103.216	103.216	0
1774850400	103.216	0	0.00	103.216	103.216	103.216	0
1774591200	103.216	0	0.00	103.216	103.216	103.216	0
1774504800	103.216	0	0.00	103.216	103.216	103.216	0
1774418400	103.216	0	0.00	103.216	103.216	103.216	0
1774332000	103.216	0	0.00	103.216	103.216	103.216	0
1774245600	103.216	0	0.00	103.216	103.216	103.216	0
1773986400	103.216	0	0.00	103.216	103.216	103.216	0
1773900000	103.216	0	0.00	103.216	103.216	103.216	0