Romania【A1ZCJT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Romania (A1ZCJT)
Romania (A1ZCJT) 時系列データ

Romania (A1ZCJT)

87.837

0.00

(0.00%)

終了 3月12日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642020	86.299	0	0.00	86.299	86.299	86.299	0
1741382820	86.299	0	0.00	86.299	86.299	86.299	0
1741296420	86.299	0	0.00	86.299	86.299	86.299	0
1741210020	86.299	0	0.00	86.299	86.299	86.299	0
1741123620	86.299	0	0.00	86.299	86.299	86.299	0
1741037220	86.299	0	0.00	86.299	86.299	86.299	0
1740778020	86.299	0	0.00	86.299	86.299	86.299	0
1740691620	86.299	0	0.00	86.299	86.299	86.299	0
1740605220	86.299	0	0.00	86.299	86.299	86.299	0
1740518820	86.299	0	0.00	86.299	86.299	86.299	0
1740432420	86.299	0	0.00	86.299	86.299	86.299	0
1740173220	86.299	0	0.00	86.299	86.299	86.299	0
1740086820	86.299	0	0.00	86.299	86.299	86.299	0
1740000420	86.299	-2.25	-2.54	86.299	86.299	86.299	6000
1739914020	88.549	0	0.00	88.549	88.549	88.549	0
1739827620	88.549	0	0.00	88.549	88.549	88.549	0
1739568420	88.549	0	0.00	88.549	88.549	88.549	0
1739482020	88.549	0	0.00	88.549	88.549	88.549	0
1739395620	88.549	0	0.00	88.549	88.549	88.549	0
1739309220	88.549	0	0.00	88.549	88.549	88.549	0
1739222820	88.549	0	0.00	88.549	88.549	88.549	0
1738963620	88.549	0	0.00	88.549	88.549	88.549	0
1738877220	88.549	0	0.00	88.549	88.549	88.549	0
1738790820	88.549	0	0.00	88.549	88.549	88.549	0
1738704420	88.549	0	0.00	88.549	88.549	88.549	0
1738618020	88.549	0	0.00	88.549	88.549	88.549	0
1738358820	88.549	0	0.00	88.549	88.549	88.549	0
1738272420	88.549	0	0.00	88.549	88.549	88.549	0
1738186020	88.549	0	0.00	88.549	88.549	88.549	0
1738099620	88.549	0	0.00	88.549	88.549	88.549	0
1738013220	88.549	0	0.00	88.549	88.549	88.549	0
1737754020	88.549	0	0.00	88.549	88.549	88.549	0
1737667620	88.549	0	0.00	88.549	88.549	88.549	0
1737581220	88.549	0	0.00	88.549	88.549	88.549	0
1737494820	88.549	0	0.00	88.549	88.549	88.549	0
1737408420	88.549	0	0.00	88.549	88.549	88.549	0
1737149220	88.549	0	0.00	88.549	88.549	88.549	0
1737062820	88.549	0	0.00	88.549	88.549	88.549	0
1736976420	88.549	0	0.00	88.549	88.549	88.549	0
1736890020	88.549	0	0.00	88.549	88.549	88.549	0
1736803620	88.549	0	0.00	88.549	88.549	88.549	0
1736544420	88.549	-6.44	-6.78	88.549	88.549	88.549	6000
1736406000	94.986	0	0.00	94.986	94.986	94.986	0
1736319600	94.986	0	0.00	94.986	94.986	94.986	0
1736233200	94.986	0	0.00	94.986	94.986	94.986	0
1736146800	94.986	0	0.00	94.986	94.986	94.986	0
1735887600	94.986	0	0.00	94.986	94.986	94.986	0
1735801200	94.986	0	0.00	94.986	94.986	94.986	0
1735542000	94.986	0	0.00	94.986	94.986	94.986	0
1735282800	94.986	0	0.00	94.986	94.986	94.986	0
1734937200	94.986	0	0.00	94.986	94.986	94.986	0
1734678000	94.986	0	0.00	94.986	94.986	94.986	0
1734591600	94.986	0	0.00	94.986	94.986	94.986	0
1734505200	94.986	0	0.00	94.986	94.986	94.986	0
1734418800	94.986	0	0.00	94.986	94.986	94.986	0
1734332400	94.986	0	0.00	94.986	94.986	94.986	0
1734073200	94.986	0	0.00	94.986	94.986	94.986	0
1733986800	94.986	0	0.00	94.986	94.986	94.986	0
1733900400	94.986	0	0.00	94.986	94.986	94.986	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約