Hot Features
プレミアム
Romania (A1ZCJT)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743024420 | 87.601 | 0 | 0.00 | 87.601 | 87.601 | 87.601 | 0 |
| 1742938020 | 87.601 | 0 | 0.00 | 87.601 | 87.601 | 87.601 | 0 |
| 1742851620 | 87.601 | 0 | 0.00 | 87.601 | 87.601 | 87.601 | 0 |
| 1742592420 | 87.601 | 0 | 0.00 | 87.601 | 87.601 | 87.601 | 0 |
| 1742506020 | 87.601 | 0 | 0.00 | 87.601 | 87.601 | 87.601 | 0 |
| 1742419620 | 87.601 | 0 | 0.00 | 87.601 | 87.601 | 87.601 | 0 |
| 1742333220 | 87.601 | 1.3 | 1.51 | 87.601 | 87.601 | 87.601 | 18000 |
| 1742246820 | 86.299 | 0 | 0.00 | 86.299 | 86.299 | 86.299 | 0 |
| 1741987620 | 86.299 | 0 | 0.00 | 86.299 | 86.299 | 86.299 | 0 |
| 1741901220 | 86.299 | 0 | 0.00 | 86.299 | 86.299 | 86.299 | 0 |
| 1741814820 | 86.299 | 0 | 0.00 | 86.299 | 86.299 | 86.299 | 0 |
| 1741728420 | 86.299 | 0 | 0.00 | 86.299 | 86.299 | 86.299 | 0 |
| 1741642020 | 86.299 | 0 | 0.00 | 86.299 | 86.299 | 86.299 | 0 |
| 1741382820 | 86.299 | 0 | 0.00 | 86.299 | 86.299 | 86.299 | 0 |
| 1741296420 | 86.299 | 0 | 0.00 | 86.299 | 86.299 | 86.299 | 0 |
| 1741210020 | 86.299 | 0 | 0.00 | 86.299 | 86.299 | 86.299 | 0 |
| 1741123620 | 86.299 | 0 | 0.00 | 86.299 | 86.299 | 86.299 | 0 |
| 1741037220 | 86.299 | 0 | 0.00 | 86.299 | 86.299 | 86.299 | 0 |
| 1740778020 | 86.299 | 0 | 0.00 | 86.299 | 86.299 | 86.299 | 0 |
| 1740691620 | 86.299 | 0 | 0.00 | 86.299 | 86.299 | 86.299 | 0 |
| 1740605220 | 86.299 | 0 | 0.00 | 86.299 | 86.299 | 86.299 | 0 |
| 1740518820 | 86.299 | 0 | 0.00 | 86.299 | 86.299 | 86.299 | 0 |
| 1740432420 | 86.299 | 0 | 0.00 | 86.299 | 86.299 | 86.299 | 0 |
| 1740173220 | 86.299 | 0 | 0.00 | 86.299 | 86.299 | 86.299 | 0 |
| 1740086820 | 86.299 | 0 | 0.00 | 86.299 | 86.299 | 86.299 | 0 |
| 1740000420 | 86.299 | -2.25 | -2.54 | 86.299 | 86.299 | 86.299 | 6000 |
| 1739914020 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1739827620 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1739568420 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1739482020 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1739395620 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1739309220 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1739222820 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1738963620 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1738877220 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1738790820 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1738704420 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1738618020 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1738358820 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1738272420 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1738186020 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1738099620 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1738013220 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1737754020 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1737667620 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1737581220 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1737494820 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1737408420 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1737149220 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1737062820 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1736976420 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1736890020 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1736803620 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1736544420 | 88.549 | -6.44 | -6.78 | 88.549 | 88.549 | 88.549 | 6000 |
| 1736406000 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1736319600 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1736233200 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1736146800 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1735887600 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1735801200 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1735542000 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1735282800 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
