ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Romania

Romania (A1ZCJT)

88.391
-0.166
(-0.19%)
終了 3月27日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174302442087.60100.0087.60187.60187.6010
174293802087.60100.0087.60187.60187.6010
174285162087.60100.0087.60187.60187.6010
174259242087.60100.0087.60187.60187.6010
174250602087.60100.0087.60187.60187.6010
174241962087.60100.0087.60187.60187.6010
174233322087.6011.31.5187.60187.60187.60118000
174224682086.29900.0086.29986.29986.2990
174198762086.29900.0086.29986.29986.2990
174190122086.29900.0086.29986.29986.2990
174181482086.29900.0086.29986.29986.2990
174172842086.29900.0086.29986.29986.2990
174164202086.29900.0086.29986.29986.2990
174138282086.29900.0086.29986.29986.2990
174129642086.29900.0086.29986.29986.2990
174121002086.29900.0086.29986.29986.2990
174112362086.29900.0086.29986.29986.2990
174103722086.29900.0086.29986.29986.2990
174077802086.29900.0086.29986.29986.2990
174069162086.29900.0086.29986.29986.2990
174060522086.29900.0086.29986.29986.2990
174051882086.29900.0086.29986.29986.2990
174043242086.29900.0086.29986.29986.2990
174017322086.29900.0086.29986.29986.2990
174008682086.29900.0086.29986.29986.2990
174000042086.299-2.25-2.5486.29986.29986.2996000
173991402088.54900.0088.54988.54988.5490
173982762088.54900.0088.54988.54988.5490
173956842088.54900.0088.54988.54988.5490
173948202088.54900.0088.54988.54988.5490
173939562088.54900.0088.54988.54988.5490
173930922088.54900.0088.54988.54988.5490
173922282088.54900.0088.54988.54988.5490
173896362088.54900.0088.54988.54988.5490
173887722088.54900.0088.54988.54988.5490
173879082088.54900.0088.54988.54988.5490
173870442088.54900.0088.54988.54988.5490
173861802088.54900.0088.54988.54988.5490
173835882088.54900.0088.54988.54988.5490
173827242088.54900.0088.54988.54988.5490
173818602088.54900.0088.54988.54988.5490
173809962088.54900.0088.54988.54988.5490
173801322088.54900.0088.54988.54988.5490
173775402088.54900.0088.54988.54988.5490
173766762088.54900.0088.54988.54988.5490
173758122088.54900.0088.54988.54988.5490
173749482088.54900.0088.54988.54988.5490
173740842088.54900.0088.54988.54988.5490
173714922088.54900.0088.54988.54988.5490
173706282088.54900.0088.54988.54988.5490
173697642088.54900.0088.54988.54988.5490
173689002088.54900.0088.54988.54988.5490
173680362088.54900.0088.54988.54988.5490
173654442088.549-6.44-6.7888.54988.54988.5496000
173640600094.98600.0094.98694.98694.9860
173631960094.98600.0094.98694.98694.9860
173623320094.98600.0094.98694.98694.9860
173614680094.98600.0094.98694.98694.9860
173588760094.98600.0094.98694.98694.9860
173580120094.98600.0094.98694.98694.9860
173554200094.98600.0094.98694.98694.9860
173528280094.98600.0094.98694.98694.9860

最近閲覧した銘柄

Delayed Upgrade Clock