Repubic of South Africa【A1ZAHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	100.541	-0.21	-0.21	100.541	100.541	100.541	280000
1781295900	100.75	0.61	0.61	100.75	100.75	100.75	7000
1781209500	100.139	0	0.00	100.139	100.139	100.139	0
1781123100	100.139	0	0.00	100.139	100.139	100.139	0
1781036700	100.139	0	0.00	100.139	100.139	100.139	0
1780950300	100.139	0	0.00	100.139	100.139	100.139	0
1780691100	100.139	0	0.00	100.139	100.139	100.139	0
1780604700	100.139	-0.33	-0.33	100.139	100.139	100.139	50000
1780518300	100.469	0	0.00	100.469	100.469	100.469	0
1780431900	100.469	0	0.00	100.469	100.469	100.469	0
1780345500	100.469	0	0.00	100.469	100.469	100.469	0
1780086300	100.469	0	0.00	100.469	100.469	100.469	0
1779999900	100.469	0	0.00	100.469	100.469	100.469	0
1779913500	100.469	0.28	0.28	100.469	100.469	100.469	7000
1779827100	100.189	0	0.00	100.189	100.189	100.189	0
1779740700	100.189	0.56	0.56	100.189	100.189	100.189	11000
1779481500	99.629	0.17	0.17	99.629	99.629	99.629	9000
1779395100	99.46	0	0.00	99.46	99.46	99.46	0
1779308700	99.46	0	0.00	99.46	99.46	99.46	0
1779222300	99.46	0	0.00	99.46	99.46	99.46	0
1779135900	99.46	0	0.00	99.46	99.46	99.46	0
1778876700	99.46	0	0.00	99.46	99.46	99.46	0
1778790300	99.46	0	0.00	99.46	99.46	99.46	0
1778703900	99.46	0	0.00	99.46	99.46	99.46	0
1778617500	99.46	0	0.00	99.46	99.46	99.46	0
1778531100	99.46	0	0.00	99.46	99.46	99.46	0
1778271900	99.46	0	0.00	99.46	99.46	99.46	0
1778185500	99.46	0	0.00	99.46	99.46	99.46	0
1778099100	99.46	-0.34	-0.34	99.46	99.46	99.46	6000
1778012700	99.799	0	0.00	99.799	99.799	99.799	0
1777926300	99.799	0	0.00	99.799	99.799	99.799	0
1777580700	99.799	0	0.00	99.799	99.799	99.799	0
1777494300	99.799	0	0.00	99.799	99.799	99.799	0
1777407900	99.799	0	0.00	99.799	99.799	99.799	0
1777321500	99.799	0	0.00	99.799	99.799	99.799	0
1777062300	99.799	-1.24	-1.23	99.799	99.799	99.799	50000
1776975900	101.039	0	0.00	101.039	101.039	101.039	0
1776889500	101.039	0	0.00	101.039	101.039	101.039	0
1776803100	101.039	0	0.00	101.039	101.039	101.039	0
1776716700	101.039	0	0.00	101.039	101.039	101.039	0
1776457500	101.039	0	0.00	101.039	101.039	101.039	0
1776371100	101.039	0	0.00	101.039	101.039	101.039	0
1776284700	101.039	0	0.00	101.039	101.039	101.039	0
1776198300	101.039	0	0.00	101.039	101.039	101.039	0
1776111900	101.039	0	0.00	101.039	101.039	101.039	0
1775852700	101.039	-0.94	-0.92	101.039	101.039	101.039	20000
1775714400	101.974	0	0.00	101.974	101.974	101.974	0
1775628000	101.974	0	0.00	101.974	101.974	101.974	0
1775541600	101.974	0	0.00	101.974	101.974	101.974	0
1775109600	101.974	0	0.00	101.974	101.974	101.974	0
1775023200	101.974	0	0.00	101.974	101.974	101.974	0
1774936800	101.974	0	0.00	101.974	101.974	101.974	0
1774850400	101.974	0	0.00	101.974	101.974	101.974	0
1774591200	101.974	0	0.00	101.974	101.974	101.974	0
1774504800	101.974	0	0.00	101.974	101.974	101.974	0
1774418400	101.974	0	0.00	101.974	101.974	101.974	0
1774332000	101.974	0	0.00	101.974	101.974	101.974	0
1774245600	101.974	0	0.00	101.974	101.974	101.974	0
1773986400	101.974	0	0.00	101.974	101.974	101.974	0
1773900000	101.974	0	0.00	101.974	101.974	101.974	0
1773813600	101.974	0	0.00	101.974	101.974	101.974	0
1773727200	101.974	0	0.00	101.974	101.974	101.974	0
1773640800	101.974	0	0.00	101.974	101.974	101.974	0