3.875% until 29/10/2035【A1Z9K9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	90	0	0.00	90	90	90	0
1782937500	90	0	0.00	90	90	90	0
1782851100	90	0	0.00	90	90	90	0
1782764700	90	0	0.00	90	90	90	0
1782505500	90	0	0.00	90	90	90	0
1782419100	90	0	0.00	90	90	90	0
1782332700	90	0	0.00	90	90	90	0
1782246300	90	0	0.00	90	90	90	0
1782159900	90	1.13	1.27	89.5	90	89.5	15000
1781900700	88.87	0	0.00	88.87	88.87	88.87	0
1781814300	88.87	0	0.00	88.87	88.87	88.87	0
1781727900	88.87	0	0.00	88.87	88.87	88.87	0
1781641500	88.87	0	0.00	88.87	88.87	88.87	0
1781555100	88.87	0	0.00	88.87	88.87	88.87	0
1781295900	88.87	0	0.00	88.87	88.87	88.87	0
1781209500	88.87	0	0.00	88.87	88.87	88.87	0
1781123100	88.87	0	0.00	88.87	88.87	88.87	0
1781036700	88.87	0	0.00	88.87	88.87	88.87	0
1780950300	88.87	-0.29	-0.33	88.87	88.87	88.87	10000
1780691100	89.16	0	0.00	89.16	89.16	89.16	0
1780604700	89.16	0	0.00	89.16	89.16	89.16	0
1780518300	89.16	0	0.00	89.16	89.16	89.16	0
1780431900	89.16	0	0.00	89.16	89.16	89.16	0
1780345500	89.16	0	0.00	89.16	89.16	89.16	0
1780086300	89.16	0	0.00	89.16	89.16	89.16	0
1779999900	89.16	1.04	1.18	89.16	89.16	89.16	25000
1779913500	88.119	0	0.00	88.119	88.119	88.119	0
1779827100	88.119	0	0.00	88.119	88.119	88.119	0
1779740700	88.119	0	0.00	88.119	88.119	88.119	0
1779481500	88.119	0	0.00	88.119	88.119	88.119	0
1779395100	88.119	0	0.00	88.119	88.119	88.119	0
1779308700	88.119	0	0.00	88.119	88.119	88.119	0
1779222300	88.119	0	0.00	88.119	88.119	88.119	0
1779135900	88.119	1.88	2.18	88.119	88.119	88.119	2000
1778876700	86.24	0	0.00	86.24	86.24	86.24	0
1778790300	86.24	0	0.00	86.24	86.24	86.24	0
1778703900	86.24	0	0.00	86.24	86.24	86.24	0
1778617500	86.24	0	0.00	86.24	86.24	86.24	0
1778531100	86.24	0	0.00	86.24	86.24	86.24	0
1778271900	86.24	0	0.00	86.24	86.24	86.24	0
1778185500	86.24	0	0.00	86.24	86.24	86.24	0
1778099100	86.24	0	0.00	86.24	86.24	86.24	0
1778012700	86.24	0	0.00	86.24	86.24	86.24	0
1777926300	86.24	0	0.00	86.24	86.24	86.24	0
1777580700	86.24	0	0.00	86.24	86.24	86.24	0
1777494300	86.24	0	0.00	86.24	86.24	86.24	0
1777407900	86.24	-1.96	-2.22	86.24	86.24	86.24	6000
1777321500	88.2	0	0.00	88.2	88.2	88.2	0
1777062300	88.2	0	0.00	88.2	88.2	88.2	0
1776975900	88.2	0	0.00	88.2	88.2	88.2	0
1776889500	88.2	0.06	0.06	88.2	88.2	88.2	10000
1776803100	88.143	0	0.00	88.143	88.143	88.143	0
1776716700	88.143	0	0.00	88.143	88.143	88.143	0
1776457500	88.143	0	0.00	88.143	88.143	88.143	0
1776371100	88.143	0	0.00	88.143	88.143	88.143	0
1776284700	88.143	0	0.00	88.143	88.143	88.143	0
1776198300	88.143	0	0.00	88.143	88.143	88.143	0
1776111900	88.143	0	0.00	88.143	88.143	88.143	0
1775852700	88.143	0	0.00	88.143	88.143	88.143	0
1775766300	88.143	0	0.00	88.143	88.143	88.143	0
1775679900	88.143	0	0.00	88.143	88.143	88.143	0
1775593500	88.143	0	0.00	88.143	88.143	88.143	0