9% 31jan2040【A1Z7CM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	99.472	0	0.00	99.472	99.472	99.472	0
1781209500	99.472	0	0.00	99.472	99.472	99.472	0
1781123100	99.472	0	0.00	99.472	99.472	99.472	0
1781036700	99.472	0	0.00	99.472	99.472	99.472	0
1780950300	99.472	0	0.00	99.472	99.472	99.472	0
1780691100	99.472	0	0.00	99.472	99.472	99.472	0
1780604700	99.472	0	0.00	99.472	99.472	99.472	0
1780518300	99.472	0	0.00	99.472	99.472	99.472	0
1780431900	99.472	0	0.00	99.472	99.472	99.472	0
1780345500	99.472	0	0.00	99.472	99.472	99.472	0
1780086300	99.472	0	0.00	99.472	99.472	99.472	0
1779999900	99.472	0	0.00	99.472	99.472	99.472	0
1779913500	99.472	0	0.00	99.472	99.472	99.472	0
1779827100	99.472	2.63	2.72	99.472	99.472	99.472	47000
1779740700	96.839	0	0.00	96.839	96.839	96.839	0
1779481500	96.839	0	0.00	96.839	96.839	96.839	0
1779395100	96.839	0	0.00	96.839	96.839	96.839	0
1779308700	96.839	0	0.00	96.839	96.839	96.839	0
1779222300	96.839	0	0.00	96.839	96.839	96.839	0
1779135900	96.839	-0.81	-0.83	96.839	96.839	96.839	400000
1778876700	97.649	-0.63	-0.65	97.649	97.649	97.649	200000
1778790300	98.283	0	0.00	98.283	98.283	98.283	0
1778703900	98.283	0	0.00	98.283	98.283	98.283	0
1778617500	98.283	0	0.00	98.283	98.283	98.283	0
1778531100	98.283	0.71	0.73	98.283	98.283	98.283	400000
1778271900	97.569	0	0.00	97.569	97.569	97.569	0
1778185500	97.569	0	0.00	97.569	97.569	97.569	0
1778099100	97.569	0	0.00	97.569	97.569	97.569	0
1778012700	97.569	-1.04	-1.05	97.569	97.569	97.569	50000
1777926300	98.609	0	0.00	98.609	98.609	98.609	0
1777580700	98.609	0	0.00	98.609	98.609	98.609	0
1777494300	98.609	0	0.00	98.609	98.609	98.609	0
1777407900	98.609	0	0.00	98.609	98.609	98.609	0
1777321500	98.609	0	0.00	98.609	98.609	98.609	0
1777062300	98.609	-2.4	-2.38	98.609	98.609	98.609	165000
1776975900	101.009	0	0.00	101.009	101.009	101.009	0
1776889500	101.009	0	0.00	101.009	101.009	101.009	0
1776803100	101.009	0	0.00	101.009	101.009	101.009	0
1776716700	101.009	0	0.00	101.009	101.009	101.009	0
1776457500	101.009	0.12	0.12	99.711	101.009	99.711	535000
1776371100	100.889	0	0.00	100.889	100.889	100.889	0
1776284700	100.889	2.72	2.77	100.889	100.889	100.889	400000
1776198300	98.171	0	0.00	98.171	98.171	98.171	0
1776111900	98.171	0	0.00	98.171	98.171	98.171	0
1775852700	98.171	0	0.00	98.171	98.171	98.171	0
1775766300	98.171	3.82	4.05	98.171	98.171	98.171	850000
1775679900	94.349	-0.14	-0.15	94.349	94.349	94.349	200000
1775593500	94.489	-0.07	-0.07	94.489	94.489	94.489	100000
1775161500	94.559	0	0.00	94.559	94.559	94.559	0
1775075100	94.559	0	0.00	94.559	94.559	94.559	0
1774988700	94.559	-2.28	-2.35	94.559	94.559	94.559	700000
1774905900	96.839	0	0.00	96.839	96.839	96.839	0
1774646700	96.839	0	0.00	96.839	96.839	96.839	0
1774560300	96.839	0	0.00	96.839	96.839	96.839	0
1774473900	96.839	1.5	1.58	96.839	96.839	96.839	200000
1774387500	95.336	1.69	1.80	95.336	95.336	95.336	39500
1774301100	93.651	-2.9	-3.00	93.651	93.651	93.651	300000
1774041900	96.55	0	0.00	96.55	96.55	96.55	0
1773955500	96.55	-0.81	-0.83	96.55	96.55	96.55	120000
1773869100	97.359	0	0.00	97.359	97.359	97.359	0
1773782700	97.359	-0.1	-0.10	97.359	97.359	97.359	38000
1773696300	97.461	0	0.00	97.461	97.461	97.461	0
1773437100	97.461	-1.92	-1.93	97.461	97.461	97.461	250000