International Bank for Reconstruction and Development【A1Z4N1】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
International Bank for Reconstruction and Development (A1Z4N1)
International Bank for Reconstruction and Development (A1Z4N1) 時系列データ

International Bank for Reconstruction and Development (A1Z4N1)

99.026

-0.004

(-0.00%)

終了 1月21日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737356400	97.61	0	0.00	97.61	97.61	97.61	0
1737097200	97.61	0	0.00	97.61	97.61	97.61	0
1737010800	97.61	0	0.00	97.61	97.61	97.61	0
1736924400	97.61	0	0.00	97.61	97.61	97.61	0
1736838000	97.61	0	0.00	97.61	97.61	97.61	0
1736751600	97.61	0	0.00	97.61	97.61	97.61	0
1736492400	97.61	0	0.00	97.61	97.61	97.61	0
1736406000	97.61	0	0.00	97.61	97.61	97.61	0
1736319600	97.61	0	0.00	97.61	97.61	97.61	0
1736233200	97.61	0	0.00	97.61	97.61	97.61	0
1736146800	97.61	0	0.00	97.61	97.61	97.61	0
1735887600	97.61	0	0.00	97.61	97.61	97.61	0
1735801200	97.61	0	0.00	97.61	97.61	97.61	0
1735542000	97.61	0	0.00	97.61	97.61	97.61	0
1735282800	97.61	0	0.00	97.61	97.61	97.61	0
1734937200	97.61	0	0.00	97.61	97.61	97.61	0
1734678000	97.61	0	0.00	97.61	97.61	97.61	0
1734591600	97.61	0	0.00	97.61	97.61	97.61	0
1734505200	97.61	0	0.00	97.61	97.61	97.61	0
1734418800	97.61	0	0.00	97.61	97.61	97.61	0
1734332400	97.61	0	0.00	97.61	97.61	97.61	0
1734073200	97.61	0	0.00	97.61	97.61	97.61	0
1733986800	97.61	0	0.00	97.61	97.61	97.61	0
1733900400	97.61	0	0.00	97.61	97.61	97.61	0
1733814000	97.61	0	0.00	97.61	97.61	97.61	0
1733727600	97.61	0	0.00	97.61	97.61	97.61	0
1733468400	97.61	0	0.00	97.61	97.61	97.61	0
1733382000	97.61	0	0.00	97.61	97.61	97.61	0
1733295600	97.61	0	0.00	97.61	97.61	97.61	0
1733209200	97.61	0	0.00	97.61	97.61	97.61	0
1733122800	97.61	0	0.00	97.61	97.61	97.61	0
1732863600	97.61	0	0.00	97.61	97.61	97.61	0
1732777200	97.61	0	0.00	97.61	97.61	97.61	0
1732690800	97.61	0	0.00	97.61	97.61	97.61	0
1732604400	97.61	0	0.00	97.61	97.61	97.61	0
1732518000	97.61	0	0.00	97.61	97.61	97.61	0
1732258800	97.61	0	0.00	97.61	97.61	97.61	0
1732172400	97.61	0	0.00	97.61	97.61	97.61	0
1732086000	97.61	0	0.00	97.61	97.61	97.61	0
1731999600	97.61	0	0.00	97.61	97.61	97.61	0
1731913200	97.61	0	0.00	97.61	97.61	97.61	0
1731654000	97.61	0	0.00	97.61	97.61	97.61	0
1731567600	97.61	0	0.00	97.61	97.61	97.61	0
1731481200	97.61	0	0.00	97.61	97.61	97.61	0
1731394800	97.61	0	0.00	97.61	97.61	97.61	0
1731308400	97.61	0	0.00	97.61	97.61	97.61	0
1731049200	97.61	0	0.00	97.61	97.61	97.61	0
1730962800	97.61	0	0.00	97.61	97.61	97.61	0
1730876400	97.61	0	0.00	97.61	97.61	97.61	0
1730790000	97.61	0	0.00	97.61	97.61	97.61	0
1730703600	97.61	0	0.00	97.61	97.61	97.61	0
1730444400	97.61	0	0.00	97.61	97.61	97.61	0
1730358000	97.61	0	0.00	97.61	97.61	97.61	0
1730271600	97.61	0	0.00	97.61	97.61	97.61	0
1730185200	97.61	0	0.00	97.61	97.61	97.61	0
1730098800	97.61	0	0.00	97.61	97.61	97.61	0
1729839600	97.61	0	0.00	97.61	97.61	97.61	0
1729753200	97.61	0	0.00	97.61	97.61	97.61	0
1729666800	97.61	0	0.00	97.61	97.61	97.61	0
1729580400	97.61	0	0.00	97.61	97.61	97.61	0
1729494000	97.61	0	0.00	97.61	97.61	97.61	0

International Bank for R...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約