International Bank for Reconstruction and Development【A1Z4N1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1727207400	97.61	0	0.00	97.61	97.61	97.61
1727121000	97.61	0	0.00	97.61	97.61	97.61
1726861800	97.61	0	0.00	97.61	97.61	97.61
1726775400	97.61	0	0.00	97.61	97.61	97.61
1726689000	97.61	0	0.00	97.61	97.61	97.61
1726602600	97.61	0	0.00	97.61	97.61	97.61
1726516200	97.61	0	0.00	97.61	97.61	97.61
1726257000	97.61	0	0.00	97.61	97.61	97.61
1726170600	97.61	0	0.00	97.61	97.61	97.61
1726084200	97.61	0	0.00	97.61	97.61	97.61
1725997800	97.61	0	0.00	97.61	97.61	97.61
1725911400	97.61	0	0.00	97.61	97.61	97.61
1725652200	97.61	0	0.00	97.61	97.61	97.61
1725565800	97.61	0	0.00	97.61	97.61	97.61
1725479400	97.61	0	0.00	97.61	97.61	97.61
1725393000	97.61	0	0.00	97.61	97.61	97.61
1725306600	97.61	0	0.00	97.61	97.61	97.61
1725047400	97.61	0	0.00	97.61	97.61	97.61
1724961000	97.61	0	0.00	97.61	97.61	97.61
1724874600	97.61	0	0.00	97.61	97.61	97.61
1724788200	97.61	0	0.00	97.61	97.61	97.61
1724701800	97.61	0	0.00	97.61	97.61	97.61
1724442600	97.61	0	0.00	97.61	97.61	97.61
1724356200	97.61	0	0.00	97.61	97.61	97.61
1724269800	97.61	0	0.00	97.61	97.61	97.61
1724183400	97.61	0	0.00	97.61	97.61	97.61
1724097000	97.61	0	0.00	97.61	97.61	97.61
1723837800	97.61	0	0.00	97.61	97.61	97.61
1723751400	97.61	0	0.00	97.61	97.61	97.61
1723665000	97.61	0	0.00	97.61	97.61	97.61
1723578600	97.61	0	0.00	97.61	97.61	97.61
1723492200	97.61	0	0.00	97.61	97.61	97.61
1723233000	97.61	0	0.00	97.61	97.61	97.61
1723146600	97.61	0	0.00	97.61	97.61	97.61
1723060200	97.61	0	0.00	97.61	97.61	97.61
1722973800	97.61	0	0.00	97.61	97.61	97.61
1722887400	97.61	0	0.00	97.61	97.61	97.61
1722628200	97.61	0	0.00	97.61	97.61	97.61
1722541800	97.61	0	0.00	97.61	97.61	97.61
1722455400	97.61	0	0.00	97.61	97.61	97.61
1722369000	97.61	0	0.00	97.61	97.61	97.61
1722282600	97.61	0	0.00	97.61	97.61	97.61
1722023400	97.61	0	0.00	97.61	97.61	97.61
1721937000	97.61	0	0.00	97.61	97.61	97.61
1721850600	97.61	0	0.00	97.61	97.61	97.61
1721764200	97.61	0	0.00	97.61	97.61	97.61
1721677800	97.61	0.52	0.54	97.61	97.61	97.61
1721368800	97.09	0	0.00	97.09	97.09	97.09
1721282400	97.09	0	0.00	97.09	97.09	97.09
1721196000	97.09	0	0.00	97.09	97.09	97.09
1721109600	97.09	0	0.00	97.09	97.09	97.09
1721023200	97.09	0	0.00	97.09	97.09	97.09
1720764000	97.09	0	0.00	97.09	97.09	97.09
1720677600	97.09	0	0.00	97.09	97.09	97.09
1720591200	97.09	0	0.00	97.09	97.09	97.09
1720504800	97.09	0	0.00	97.09	97.09	97.09
1720418400	97.09	0	0.00	97.09	97.09	97.09
1720159200	97.09	0	0.00	97.09	97.09	97.09
1720072800	97.09	0	0.00	97.09	97.09	97.09
1719986400	97.09	0	0.00	97.09	97.09	97.09
1719900000	97.09	0	0.00	97.09	97.09	97.09
1719813600	97.09	0	0.00	97.09	97.09	97.09
1719554400	97.09	0	0.00	97.09	97.09	97.09
1719468000	97.09	0	0.00	97.09	97.09	97.09
1719381600	97.09	0	0.00	97.09	97.09	97.09
1719295200	97.09	0	0.00	97.09	97.09	97.09