United States of America【A1Z48W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1727380200	77.2	0	0.00	77.2	77.2	77.2
1727293800	77.2	0	0.00	77.2	77.2	77.2
1727207400	77.2	0	0.00	77.2	77.2	77.2
1727121000	77.2	0	0.00	77.2	77.2	77.2
1726861800	77.2	0	0.00	77.2	77.2	77.2
1726775400	77.2	0	0.00	77.2	77.2	77.2
1726689000	77.2	0	0.00	77.2	77.2	77.2
1726602600	77.2	0	0.00	77.2	77.2	77.2
1726516200	77.2	0	0.00	77.2	77.2	77.2
1726257000	77.2	0	0.00	77.2	77.2	77.2
1726170600	77.2	0	0.00	77.2	77.2	77.2
1726084200	77.2	0	0.00	77.2	77.2	77.2
1725997800	77.2	0	0.00	77.2	77.2	77.2
1725911400	77.2	0	0.00	77.2	77.2	77.2
1725652200	77.2	0	0.00	77.2	77.2	77.2
1725565800	77.2	0	0.00	77.2	77.2	77.2
1725479400	77.2	0	0.00	77.2	77.2	77.2
1725393000	77.2	0	0.00	77.2	77.2	77.2
1725306600	77.2	0	0.00	77.2	77.2	77.2
1725047400	77.2	0	0.00	77.2	77.2	77.2
1724961000	77.2	0	0.00	77.2	77.2	77.2
1724874600	77.2	0	0.00	77.2	77.2	77.2
1724788200	77.2	0	0.00	77.2	77.2	77.2
1724701800	77.2	0	0.00	77.2	77.2	77.2
1724442600	77.2	0	0.00	77.2	77.2	77.2
1724356200	77.2	0	0.00	77.2	77.2	77.2
1724269800	77.2	0	0.00	77.2	77.2	77.2
1724183400	77.2	0	0.00	77.2	77.2	77.2
1724097000	77.2	0	0.00	77.2	77.2	77.2
1723837800	77.2	0	0.00	77.2	77.2	77.2
1723751400	77.2	0	0.00	77.2	77.2	77.2
1723665000	77.2	0	0.00	77.2	77.2	77.2
1723578600	77.2	0	0.00	77.2	77.2	77.2
1723492200	77.2	0	0.00	77.2	77.2	77.2
1723233000	77.2	0	0.00	77.2	77.2	77.2
1723146600	77.2	0	0.00	77.2	77.2	77.2
1723060200	77.2	0	0.00	77.2	77.2	77.2
1722973800	77.2	0	0.00	77.2	77.2	77.2
1722887400	77.2	0	0.00	77.2	77.2	77.2
1722628200	77.2	0	0.00	77.2	77.2	77.2
1722541800	77.2	0	0.00	77.2	77.2	77.2
1722455400	77.2	0	0.00	77.2	77.2	77.2
1722369000	77.2	0	0.00	77.2	77.2	77.2
1722282600	77.2	0	0.00	77.2	77.2	77.2
1722023400	77.2	0	0.00	77.2	77.2	77.2
1721937000	77.2	0	0.00	77.2	77.2	77.2
1721850600	77.2	0	0.00	77.2	77.2	77.2
1721764200	77.2	0	0.00	77.2	77.2	77.2
1721677800	77.2	-0.39	-0.50	77.2	77.2	77.2
1721368800	77.590999	0	0.00	77.590999	77.590999	77.590999
1721282400	77.590999	0	0.00	77.590999	77.590999	77.590999
1721196000	77.590999	0	0.00	77.590999	77.590999	77.590999
1721109600	77.590999	0	0.00	77.590999	77.590999	77.590999
1721023200	77.590999	0	0.00	77.590999	77.590999	77.590999
1720764000	77.590999	0	0.00	77.590999	77.590999	77.590999
1720677600	77.590999	0	0.00	77.590999	77.590999	77.590999
1720591200	77.590999	0	0.00	77.590999	77.590999	77.590999
1720504800	77.590999	0	0.00	77.590999	77.590999	77.590999
1720418400	77.590999	0	0.00	77.590999	77.590999	77.590999
1720159200	77.590999	0	0.00	77.590999	77.590999	77.590999
1720072800	77.590999	0	0.00	77.590999	77.590999	77.590999
1719986400	77.590999	0	0.00	77.590999	77.590999	77.590999
1719900000	77.590999	0	0.00	77.590999	77.590999	77.590999
1719813600	77.590999	0	0.00	77.590999	77.590999	77.590999
1719554400	77.590999	0	0.00	77.590999	77.590999	77.590999
1719468000	77.590999	0	0.00	77.590999	77.590999	77.590999