United States of America【A1VMZ0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	97.859	0	0.00	97.859	97.859	97.859	0
1742938020	97.859	0	0.00	97.859	97.859	97.859	0
1742851620	97.859	0.03	0.04	97.859	97.859	97.859	10000
1742592420	97.824	0.09	0.10	97.83	97.83	97.824	52700
1742506020	97.73	0	0.00	97.73	97.73	97.73	0
1742419620	97.73	-0.01	-0.01	97.73	97.73	97.73	8000
1742333220	97.739	0	0.00	97.739	97.739	97.739	0
1742246820	97.739	0.02	0.02	97.739	97.739	97.739	25000
1741987620	97.721	0	0.00	97.721	97.721	97.721	0
1741901220	97.721	0	0.00	97.721	97.721	97.721	0
1741814820	97.721	0	0.00	97.721	97.721	97.721	0
1741728420	97.721	0	0.00	97.721	97.721	97.721	0
1741642020	97.721	0.19	0.20	97.721	97.721	97.721	10200
1741382820	97.53	0	0.00	97.53	97.53	97.53	0
1741296420	97.53	0	0.00	97.53	97.53	97.53	0
1741210020	97.53	0	0.00	97.53	97.53	97.53	0
1741123620	97.53	0	0.00	97.53	97.53	97.53	0
1741037220	97.53	0	0.00	97.53	97.53	97.53	0
1740778020	97.53	0	0.00	97.53	97.53	97.53	0
1740691620	97.53	0	0.00	97.53	97.53	97.53	0
1740605220	97.53	0	0.00	97.53	97.53	97.53	0
1740518820	97.53	0	0.00	97.53	97.53	97.53	0
1740432420	97.53	0	0.00	97.53	97.53	97.53	0
1740173220	97.53	0	0.00	97.53	97.53	97.53	0
1740086820	97.53	0	0.00	97.53	97.53	97.53	0
1740000420	97.53	0	0.00	97.53	97.53	97.53	0
1739914020	97.53	0	0.00	97.53	97.53	97.53	0
1739827620	97.53	0.1	0.10	97.53	97.53	97.53	20000
1739568420	97.429	0.25	0.26	97.419	97.429	97.419	101300
1739482020	97.179	0	0.00	97.179	97.179	97.179	0
1739395620	97.179	0	0.00	97.179	97.179	97.179	0
1739309220	97.179	0	0.00	97.179	97.179	97.179	0
1739222820	97.179	0	0.00	97.179	97.179	97.179	0
1738963620	97.179	0	0.00	97.179	97.179	97.179	0
1738877220	97.179	0	0.00	97.179	97.179	97.179	0
1738790820	97.179	0	0.00	97.179	97.179	97.179	0
1738704420	97.179	0	0.00	97.179	97.179	97.179	0
1738618020	97.179	0	0.00	97.179	97.179	97.179	0
1738358820	97.179	0	0.00	97.179	97.179	97.179	0
1738272420	97.179	0	0.00	97.179	97.179	97.179	0
1738186020	97.179	0	0.00	97.179	97.179	97.179	0
1738099620	97.179	0	0.00	97.179	97.179	97.179	0
1738013220	97.179	0	0.00	97.179	97.179	97.179	0
1737754020	97.179	0	0.00	97.179	97.179	97.179	0
1737667620	97.179	0	0.00	97.179	97.179	97.179	0
1737581220	97.179	0	0.00	97.179	97.179	97.179	0
1737494820	97.179	0	0.00	97.179	97.179	97.179	0
1737408420	97.179	0	0.00	97.179	97.179	97.179	0
1737149220	97.179	0	0.00	97.179	97.179	97.179	0
1737062820	97.179	0	0.00	97.179	97.179	97.179	0
1736976420	97.179	0	0.00	97.179	97.179	97.179	0
1736890020	97.179	-0.06	-0.06	97.179	97.179	97.179	1000
1736803620	97.24	0.17	0.18	96.724	97.24	96.724	25000
1736544420	97.069	0	0.00	97.069	97.069	97.069	0
1736458020	97.069	0	0.00	97.069	97.069	97.069	0
1736371620	97.069	0	0.00	97.069	97.069	97.069	0
1736285220	97.069	0	0.00	97.069	97.069	97.069	0
1736198820	97.069	0	0.00	97.069	97.069	97.069	0
1735939620	97.069	0	0.00	97.069	97.069	97.069	0
1735853220	97.069	0	0.00	97.069	97.069	97.069	0
1735594020	97.069	0	0.00	97.069	97.069	97.069	0
1735334820	97.069	0	0.00	97.069	97.069	97.069	0