Siemens Financieringsmaatschappij NV (A1UDWN)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734730020 | 101.79 | 0.07 | 0.07 | 101.776 | 101.797 | 101.776 | 35000 |
1734643620 | 101.72 | -0.27 | -0.27 | 101.74 | 101.74 | 101.7 | 88000 |
1734557220 | 101.993 | -0.07 | -0.07 | 101.993 | 101.993 | 101.993 | 15000 |
1734470820 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
1734384420 | 102.06 | -0.04 | -0.04 | 102.074 | 102.074 | 102.06 | 14000 |
1734125220 | 102.104 | -0.17 | -0.16 | 102.104 | 102.104 | 102.104 | 50000 |
1734038820 | 102.27 | -0.03 | -0.03 | 102.288 | 102.288 | 102.27 | 25000 |
1733952420 | 102.3 | 0.03 | 0.03 | 102.26 | 102.3 | 102.26 | 60000 |
1733866020 | 102.266 | 0 | 0.00 | 102.266 | 102.266 | 102.266 | 0 |
1733779620 | 102.266 | -0.11 | -0.11 | 102.266 | 102.266 | 102.266 | 10000 |
1733520420 | 102.378 | 0 | 0.00 | 102.378 | 102.378 | 102.378 | 0 |
1733434020 | 102.378 | 0 | 0.00 | 102.378 | 102.378 | 102.378 | 0 |
1733347620 | 102.378 | 0 | 0.00 | 102.378 | 102.378 | 102.378 | 0 |
1733261220 | 102.378 | 0 | 0.00 | 102.378 | 102.378 | 102.378 | 0 |
1733174820 | 102.378 | 0.47 | 0.46 | 102.378 | 102.378 | 102.378 | 30000 |
1732915620 | 101.906 | 0 | 0.00 | 101.906 | 101.906 | 101.906 | 0 |
1732829220 | 101.906 | 0 | 0.00 | 101.906 | 101.906 | 101.906 | 0 |
1732742820 | 101.906 | 0 | 0.00 | 101.906 | 101.906 | 101.906 | 0 |
1732656420 | 101.906 | 0 | 0.00 | 101.906 | 101.906 | 101.906 | 0 |
1732570020 | 101.906 | 0 | 0.00 | 101.906 | 101.906 | 101.906 | 0 |
1732310820 | 101.906 | 0 | 0.00 | 101.906 | 101.906 | 101.906 | 0 |
1732224420 | 101.906 | 0 | 0.00 | 101.906 | 101.906 | 101.906 | 0 |
1732138020 | 101.906 | 0 | 0.00 | 101.906 | 101.906 | 101.906 | 0 |
1732051620 | 101.906 | 0.03 | 0.03 | 101.906 | 101.906 | 101.906 | 20000 |
1731965160 | 101.877 | 0 | 0.00 | 101.877 | 101.877 | 101.877 | 0 |
1731705960 | 101.877 | 0.35 | 0.34 | 101.84 | 101.877 | 101.84 | 35000 |
1731619560 | 101.527 | 0 | 0.00 | 101.527 | 101.527 | 101.527 | 0 |
1731533160 | 101.527 | 0.12 | 0.12 | 101.81 | 101.81 | 101.415 | 54000 |
1731446820 | 101.404 | 0 | 0.00 | 101.404 | 101.404 | 101.404 | 0 |
1731360420 | 101.404 | 0 | 0.00 | 101.404 | 101.404 | 101.404 | 0 |
1731101220 | 101.404 | -0.09 | -0.08 | 101.404 | 101.404 | 101.404 | 5000 |
1731014760 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
1730928360 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
1730841960 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
1730755560 | 101.49 | 0.11 | 0.11 | 101.49 | 101.49 | 101.49 | 5000 |
1730496360 | 101.381 | 0 | 0.00 | 101.381 | 101.381 | 101.381 | 0 |
1730409960 | 101.381 | 0 | 0.00 | 101.381 | 101.381 | 101.381 | 0 |
1730323560 | 101.381 | -0.95 | -0.93 | 101.381 | 101.381 | 101.381 | 5000 |
1730233560 | 102.329 | 0 | 0.00 | 102.329 | 102.329 | 102.329 | 0 |
1730147160 | 102.329 | 0 | 0.00 | 102.329 | 102.329 | 102.329 | 0 |
1729887960 | 102.329 | 0 | 0.00 | 102.329 | 102.329 | 102.329 | 0 |
1729801560 | 102.329 | 0.21 | 0.20 | 102.329 | 102.329 | 102.329 | 20000 |
1729715160 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
1729628760 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
1729542360 | 102.12 | 0.54 | 0.53 | 102.12 | 102.12 | 102.12 | 100000 |
1729283160 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
1729196760 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
1729110360 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
1729023960 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
1728937560 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
1728678360 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
1728591960 | 101.58 | -0.69 | -0.67 | 101.47 | 101.58 | 101.47 | 13000 |
1728457200 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
1728370800 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
1728284400 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
1728025200 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
1727938800 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
1727852400 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
1727766000 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
1727679600 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
1727420400 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
1727334000 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
1727247600 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
1727161200 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
1727074800 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約