German Telekom International Finance BV【A1UDV4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	101.925	0	0.00	101.925	101.925	101.925	0
1737062820	101.925	-0.22	-0.22	101.925	101.925	101.925	3000
1736976420	102.148	0	0.00	102.148	102.148	102.148	0
1736890020	102.148	0	0.00	102.148	102.148	102.148	0
1736803620	102.148	0	0.00	102.148	102.148	102.148	0
1736544420	102.148	0.02	0.01	102.148	102.148	102.148	5000
1736458020	102.133	-0.91	-0.88	102.133	102.133	102.133	15000
1736371620	103.04	0	0.00	103.04	103.04	103.04	0
1736285220	103.04	0	0.00	103.04	103.04	103.04	0
1736198820	103.04	0	0.00	103.04	103.04	103.04	0
1735939620	103.04	0	0.00	103.04	103.04	103.04	0
1735853220	103.04	0	0.00	103.04	103.04	103.04	0
1735594020	103.04	0	0.00	103.04	103.04	103.04	0
1735334820	103.04	0	0.00	103.04	103.04	103.04	0
1734989220	103.04	0	0.00	103.04	103.04	103.04	0
1734730020	103.04	-0.35	-0.33	103.04	103.04	103.04	6000
1734643620	103.385	0	0.00	103.385	103.385	103.385	0
1734557220	103.385	0	0.00	103.385	103.385	103.385	0
1734470820	103.385	0.12	0.12	103.385	103.385	103.385	15000
1734384420	103.264	0	0.00	103.264	103.264	103.264	0
1734125220	103.264	0.11	0.11	102.86	103.264	102.86	8000
1734038820	103.153	0	0.00	103.153	103.153	103.153	0
1733952420	103.153	0	0.00	103.153	103.153	103.153	0
1733866020	103.153	-0.04	-0.03	103.153	103.153	103.153	5000
1733779620	103.188	0	0.00	103.188	103.188	103.188	0
1733520420	103.188	0.48	0.46	102.85	103.188	102.85	15000
1733434020	102.712	0	0.00	102.712	102.712	102.712	0
1733347620	102.712	0	0.00	102.712	102.712	102.712	0
1733261220	102.712	0.01	0.01	102.712	102.712	102.712	5000
1733174820	102.703	0	0.00	102.703	102.703	102.703	0
1732915620	102.703	0	0.00	102.703	102.703	102.703	0
1732829220	102.703	0	0.00	102.703	102.703	102.703	0
1732742820	102.703	0	0.00	102.703	102.703	102.703	0
1732656420	102.703	0.17	0.17	102.703	102.703	102.703	10000
1732570020	102.529	0.24	0.24	102.529	102.529	102.529	2000
1732310820	102.288	0	0.00	102.288	102.288	102.288	0
1732224420	102.288	0.46	0.45	102.304	102.304	102.288	11000
1732138020	101.827	-0.5	-0.49	101.827	101.827	101.827	100000
1732051620	102.327	0	0.00	102.327	102.327	102.327	0
1731965220	102.327	0.38	0.37	102.147	102.327	102.147	110000
1731705960	101.949	0	0.00	101.949	101.949	101.949	0
1731619560	101.949	0	0.00	101.949	101.949	101.949	0
1731533160	101.949	0	0.00	101.949	101.949	101.949	0
1731446760	101.949	0	0.00	101.949	101.949	101.949	0
1731360360	101.949	0	0.00	101.949	101.949	101.949	0
1731101160	101.949	0	0.00	101.949	101.949	101.949	0
1731014760	101.949	-0.22	-0.21	101.949	101.949	101.949	5000
1730928360	102.167	0.05	0.05	102.167	102.167	102.167	5000
1730841960	102.12	0.38	0.37	102.12	102.12	102.12	45000
1730755560	101.743	-0.57	-0.55	101.743	101.743	101.743	10000
1730496360	102.31	0	0.00	102.31	102.31	102.31	0
1730409960	102.31	0	0.00	102.31	102.31	102.31	0
1730323560	102.31	0	0.00	102.31	102.31	102.31	0
1730237160	102.31	-0.43	-0.42	102.31	102.31	102.31	10000
1730150760	102.74	0.34	0.33	102.74	102.74	102.74	10000
1729887960	102.397	0	0.00	102.397	102.397	102.397	0
1729801560	102.397	0	0.00	102.397	102.397	102.397	0
1729715160	102.397	0	0.00	102.397	102.397	102.397	0
1729628760	102.397	0.1	0.09	102.397	102.397	102.397	45000
1729494000	102.3	0	0.00	102.3	102.3	102.3	0