United States of America【A1HS88】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1727330400	86.29	86.29	86.29	86.29
1727244000	86.29	86.29	86.29	86.29
1727157600	86.29	86.29	86.29	86.29
1727071200	86.29	86.29	86.29	86.29
1726812000	86.29	86.29	86.29	86.29
1726725600	86.29	86.29	86.29	86.29
1726639200	86.29	86.29	86.29	86.29
1726552800	86.29	86.29	86.29	86.29
1726466400	86.29	86.29	86.29	86.29
1726207200	86.29	86.29	86.29	86.29
1726120800	86.29	86.29	86.29	86.29
1726034400	86.29	86.29	86.29	86.29
1725948000	86.29	86.29	86.29	86.29
1725861600	86.29	86.29	86.29	86.29
1725602400	86.29	86.29	86.29	86.29
1725516000	86.29	86.29	86.29	86.29
1725429600	86.29	86.29	86.29	86.29
1725343200	86.29	86.29	86.29	86.29
1725256800	86.29	86.29	86.29	86.29
1724997600	86.29	86.29	86.29	86.29
1724911200	86.29	86.29	86.29	86.29
1724824800	86.29	86.29	86.29	86.29
1724738400	86.29	86.29	86.29	86.29
1724652000	86.29	86.29	86.29	86.29
1724392800	86.29	86.29	86.29	86.29
1724306400	86.29	86.29	86.29	86.29
1724220000	86.29	86.29	86.29	86.29
1724133600	86.29	86.29	86.29	86.29
1724047200	86.29	86.29	86.29	86.29
1723788000	86.29	86.29	86.29	86.29
1723701600	86.29	86.29	86.29	86.29
1723615200	86.29	86.29	86.29	86.29
1723528800	86.29	86.29	86.29	86.29
1723442400	86.29	86.29	86.29	86.29
1723183200	86.29	86.29	86.29	86.29
1723096800	86.29	86.29	86.29	86.29
1723010400	86.29	86.29	86.29	86.29
1722924000	86.29	86.29	86.29	86.29
1722837600	86.29	86.29	86.29	86.29
1722578400	86.29	86.29	86.29	86.29
1722492000	86.29	86.29	86.29	86.29
1722405600	86.29	86.29	86.29	86.29
1722319200	86.29	86.29	86.29	86.29
1722232800	86.29	86.29	86.29	86.29
1721973600	86.29	86.29	86.29	86.29
1721887200	86.29	86.29	86.29	86.29
1721800800	86.29	86.29	86.29	86.29
1721714400	86.29	86.29	86.29	86.29
1721628000	86.29	86.29	86.29	86.29
1721368800	86.29	86.29	86.29	86.29
1721282400	86.29	86.29	86.29	86.29
1721196000	86.29	86.29	86.29	86.29
1721109600	86.29	86.29	86.29	86.29
1721023200	86.29	86.29	86.29	86.29
1720764000	86.29	86.29	86.29	86.29
1720677600	86.29	86.29	86.29	86.29
1720591200	86.29	86.29	86.29	86.29
1720504800	86.29	86.29	86.29	86.29
1720418400	86.29	86.29	86.29	86.29
1720159200	86.29	86.29	86.29	86.29
1720072800	86.29	86.29	86.29	86.29
1719986400	86.29	86.29	86.29	86.29
1719900000	86.29	86.29	86.29	86.29
1719813600	86.29	86.29	86.29	86.29
1719554400	86.29	86.29	86.29	86.29
1719468000	86.29	86.29	86.29	86.29