5.75% and maturity date of 15/08/2053【A1HPUJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	100.574	0	0.00	100.574	100.574	100.574	0
1781814300	100.574	0	0.00	100.574	100.574	100.574	0
1781727900	100.574	0	0.00	100.574	100.574	100.574	0
1781641500	100.574	0	0.00	100.574	100.574	100.574	0
1781555100	100.574	-0.04	-0.04	100.574	100.574	100.574	18000
1781295900	100.611	0	0.00	100.611	100.611	100.611	0
1781209500	100.611	0	0.00	100.611	100.611	100.611	0
1781123100	100.611	0	0.00	100.611	100.611	100.611	0
1781036700	100.611	0	0.00	100.611	100.611	100.611	0
1780950300	100.611	0	0.00	100.611	100.611	100.611	0
1780691100	100.611	0	0.00	100.611	100.611	100.611	0
1780604700	100.611	0	0.00	100.611	100.611	100.611	0
1780518300	100.611	0	0.00	100.611	100.611	100.611	0
1780431900	100.611	0	0.00	100.611	100.611	100.611	0
1780345500	100.611	0	0.00	100.611	100.611	100.611	0
1780086300	100.611	0	0.00	100.611	100.611	100.611	0
1779999900	100.611	0	0.00	100.611	100.611	100.611	0
1779913500	100.611	0	0.00	100.611	100.611	100.611	0
1779827100	100.611	0	0.00	100.611	100.611	100.611	0
1779740700	100.611	0	0.00	100.611	100.611	100.611	0
1779481500	100.611	0	0.00	100.611	100.611	100.611	0
1779395100	100.611	0	0.00	100.611	100.611	100.611	0
1779308700	100.611	0	0.00	100.611	100.611	100.611	0
1779222300	100.611	0	0.00	100.611	100.611	100.611	0
1779135900	100.611	0	0.00	100.611	100.611	100.611	0
1778876700	100.611	0	0.00	100.611	100.611	100.611	0
1778790300	100.611	0	0.00	100.611	100.611	100.611	0
1778703900	100.611	0	0.00	100.611	100.611	100.611	0
1778617500	100.611	0	0.00	100.611	100.611	100.611	0
1778531100	100.611	0	0.00	100.611	100.611	100.611	0
1778271900	100.611	0	0.00	100.611	100.611	100.611	0
1778185500	100.611	0	0.00	100.611	100.611	100.611	0
1778099100	100.611	0	0.00	100.611	100.611	100.611	0
1778012700	100.611	0	0.00	100.611	100.611	100.611	0
1777926300	100.611	0	0.00	100.611	100.611	100.611	0
1777580700	100.611	0	0.00	100.611	100.611	100.611	0
1777494300	100.611	0	0.00	100.611	100.611	100.611	0
1777407900	100.611	0	0.00	100.611	100.611	100.611	0
1777321500	100.611	0	0.00	100.611	100.611	100.611	0
1777062300	100.611	0	0.00	100.611	100.611	100.611	0
1776975900	100.611	0	0.00	100.611	100.611	100.611	0
1776889500	100.611	0	0.00	100.611	100.611	100.611	0
1776803100	100.611	0	0.00	100.611	100.611	100.611	0
1776716700	100.611	0	0.00	100.611	100.611	100.611	0