Republic of South Africa【A1HN0S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	99.981	0.97	0.98	99.981	99.981	99.981	800000
1783023900	99.011	0	0.00	99.011	99.011	99.011	0
1782937500	99.011	0	0.00	99.011	99.011	99.011	0
1782851100	99.011	0	0.00	99.011	99.011	99.011	0
1782764700	99.011	0	0.00	99.011	99.011	99.011	0
1782505500	99.011	0	0.00	99.011	99.011	99.011	0
1782419100	99.011	0	0.00	99.011	99.011	99.011	0
1782332700	99.011	0	0.00	99.011	99.011	99.011	0
1782246300	99.011	0	0.00	99.011	99.011	99.011	0
1782159900	99.011	0	0.00	99.011	99.011	99.011	0
1781900700	99.011	0	0.00	99.011	99.011	99.011	0
1781814300	99.011	0	0.00	99.011	99.011	99.011	0
1781727900	99.011	0	0.00	99.011	99.011	99.011	0
1781641500	99.011	1.11	1.13	99.011	99.011	99.011	20000
1781555100	97.901	0.19	0.19	97.901	97.901	97.901	20000
1781295900	97.711	0	0.00	97.711	97.711	97.711	0
1781209500	97.711	0	0.00	97.711	97.711	97.711	0
1781123100	97.711	0	0.00	97.711	97.711	97.711	0
1781036700	97.711	0	0.00	97.711	97.711	97.711	0
1780950300	97.711	0	0.00	97.711	97.711	97.711	0
1780691100	97.711	0	0.00	97.711	97.711	97.711	0
1780604700	97.711	0	0.00	97.711	97.711	97.711	0
1780518300	97.711	0	0.00	97.711	97.711	97.711	0
1780431900	97.711	0	0.00	97.711	97.711	97.711	0
1780345500	97.711	0	0.00	97.711	97.711	97.711	0
1780086300	97.711	0	0.00	97.711	97.711	97.711	0
1779999900	97.711	0	0.00	97.711	97.711	97.711	0
1779913500	97.711	0.95	0.98	97.711	97.711	97.711	20000
1779827100	96.759	0	0.00	96.759	96.759	96.759	0
1779740700	96.759	0	0.00	96.759	96.759	96.759	0
1779481500	96.759	0	0.00	96.759	96.759	96.759	0
1779395100	96.759	0	0.00	96.759	96.759	96.759	0
1779308700	96.759	0	0.00	96.759	96.759	96.759	0
1779222300	96.759	0	0.00	96.759	96.759	96.759	0
1779135900	96.759	0	0.00	96.759	96.759	96.759	0
1778876700	96.759	0	0.00	96.759	96.759	96.759	0
1778790300	96.759	0	0.00	96.759	96.759	96.759	0
1778703900	96.759	0	0.00	96.759	96.759	96.759	0
1778617500	96.759	0	0.00	96.759	96.759	96.759	0
1778531100	96.759	-1.19	-1.21	96.759	96.759	96.759	20000
1778271900	97.949	0	0.00	97.949	97.949	97.949	0
1778185500	97.949	0	0.00	97.949	97.949	97.949	0
1778099100	97.949	0	0.00	97.949	97.949	97.949	0
1778012700	97.949	0	0.00	97.949	97.949	97.949	0
1777926300	97.949	0	0.00	97.949	97.949	97.949	0
1777580700	97.949	0	0.00	97.949	97.949	97.949	0
1777494300	97.949	0	0.00	97.949	97.949	97.949	0
1777407900	97.949	0	0.00	97.949	97.949	97.949	0
1777321500	97.949	0	0.00	97.949	97.949	97.949	0
1777062300	97.949	0	0.00	97.949	97.949	97.949	0
1776975900	97.949	0	0.00	97.949	97.949	97.949	0
1776889500	97.949	0	0.00	97.949	97.949	97.949	0
1776803100	97.949	0	0.00	97.949	97.949	97.949	0
1776716700	97.949	0	0.00	97.949	97.949	97.949	0
1776457500	97.949	0	0.00	97.949	97.949	97.949	0
1776371100	97.949	0	0.00	97.949	97.949	97.949	0
1776284700	97.949	0	0.00	97.949	97.949	97.949	0
1776198300	97.949	0	0.00	97.949	97.949	97.949	0
1776111900	97.949	4.03	4.29	97.949	97.949	97.949	19000
1775800800	93.919	0	0.00	93.919	93.919	93.919	0
1775714400	93.919	0	0.00	93.919	93.919	93.919	0
1775628000	93.919	0	0.00	93.919	93.919	93.919	0
1775541600	93.919	0	0.00	93.919	93.919	93.919	0