CEZ AS【A1HLS8】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
CEZ AS (A1HLS8)
CEZ AS (A1HLS8) 時系列データ

CEZ AS (A1HLS8)

99.588

0.00

(0.00%)

終了 3月12日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642020	100.035	0	0.00	100.035	100.035	100.035	0
1741382820	100.035	0	0.00	100.035	100.035	100.035	0
1741296420	100.035	0	0.00	100.035	100.035	100.035	0
1741210020	100.035	0	0.00	100.035	100.035	100.035	0
1741123620	100.035	0	0.00	100.035	100.035	100.035	0
1741037220	100.035	0	0.00	100.035	100.035	100.035	0
1740778020	100.035	0	0.00	100.035	100.035	100.035	0
1740691620	100.035	0	0.00	100.035	100.035	100.035	0
1740605220	100.035	0	0.00	100.035	100.035	100.035	0
1740518820	100.035	0	0.00	100.035	100.035	100.035	0
1740432420	100.035	0	0.00	100.035	100.035	100.035	0
1740173220	100.035	0	0.00	100.035	100.035	100.035	0
1740086820	100.035	0	0.00	100.035	100.035	100.035	0
1740000420	100.035	0	0.00	100.035	100.035	100.035	0
1739914020	100.035	0	0.00	100.035	100.035	100.035	0
1739827620	100.035	0	0.00	100.035	100.035	100.035	0
1739568420	100.035	0	0.00	100.035	100.035	100.035	0
1739482020	100.035	0	0.00	100.035	100.035	100.035	0
1739395620	100.035	0	0.00	100.035	100.035	100.035	0
1739309220	100.035	0	0.00	100.035	100.035	100.035	0
1739222820	100.035	0.91	0.91	100.035	100.035	100.035	200000
1738911600	99.13	0	0.00	99.13	99.13	99.13	0
1738825200	99.13	0	0.00	99.13	99.13	99.13	0
1738738800	99.13	0	0.00	99.13	99.13	99.13	0
1738652400	99.13	0	0.00	99.13	99.13	99.13	0
1738566000	99.13	0	0.00	99.13	99.13	99.13	0
1738306800	99.13	0	0.00	99.13	99.13	99.13	0
1738220400	99.13	0	0.00	99.13	99.13	99.13	0
1738134000	99.13	0	0.00	99.13	99.13	99.13	0
1738047600	99.13	0	0.00	99.13	99.13	99.13	0
1737961200	99.13	0	0.00	99.13	99.13	99.13	0
1737702000	99.13	0	0.00	99.13	99.13	99.13	0
1737615600	99.13	0	0.00	99.13	99.13	99.13	0
1737529200	99.13	0	0.00	99.13	99.13	99.13	0
1737442800	99.13	0	0.00	99.13	99.13	99.13	0
1737356400	99.13	0	0.00	99.13	99.13	99.13	0
1737097200	99.13	0	0.00	99.13	99.13	99.13	0
1737010800	99.13	0	0.00	99.13	99.13	99.13	0
1736924400	99.13	0	0.00	99.13	99.13	99.13	0
1736838000	99.13	0	0.00	99.13	99.13	99.13	0
1736751600	99.13	0	0.00	99.13	99.13	99.13	0
1736492400	99.13	0	0.00	99.13	99.13	99.13	0
1736406000	99.13	0	0.00	99.13	99.13	99.13	0
1736319600	99.13	0	0.00	99.13	99.13	99.13	0
1736233200	99.13	0	0.00	99.13	99.13	99.13	0
1736146800	99.13	0	0.00	99.13	99.13	99.13	0
1735887600	99.13	0	0.00	99.13	99.13	99.13	0
1735801200	99.13	0	0.00	99.13	99.13	99.13	0
1735542000	99.13	0	0.00	99.13	99.13	99.13	0
1735282800	99.13	0	0.00	99.13	99.13	99.13	0
1734937200	99.13	0	0.00	99.13	99.13	99.13	0
1734678000	99.13	0	0.00	99.13	99.13	99.13	0
1734591600	99.13	0	0.00	99.13	99.13	99.13	0
1734505200	99.13	0	0.00	99.13	99.13	99.13	0
1734418800	99.13	0	0.00	99.13	99.13	99.13	0
1734332400	99.13	0	0.00	99.13	99.13	99.13	0
1734073200	99.13	0	0.00	99.13	99.13	99.13	0
1733986800	99.13	0	0.00	99.13	99.13	99.13	0
1733900400	99.13	0	0.00	99.13	99.13	99.13	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約