Intel Corp (A1HDSY)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468820 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1727382420 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1727296020 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1727209620 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1727123220 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1726864020 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1726777620 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1726691220 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1726604820 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1726518420 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1726259220 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1726172820 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1726086420 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1726000020 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1725913620 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1725654420 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1725568020 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1725481620 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1725395220 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1725308820 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1725049620 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1724963220 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1724876820 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1724790420 | 93.2 | -0.2 | -0.21 | 93.2 | 93.2 | 93.2 | 30000 |
1724701800 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1724442600 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1724356200 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1724269800 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1724183400 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1724097000 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1723837800 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1723751400 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1723665000 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1723578600 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1723492200 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1723233000 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1723146600 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1723060200 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1722973800 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1722887400 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1722628200 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1722541800 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1722455400 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1722369000 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1722282600 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1722023400 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1721937000 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1721850600 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1721764200 | 93.395 | 0 | 0.00 | 93.395 | 93.395 | 93.395 | 0 |
1721677800 | 93.395 | 2.4 | 2.63 | 93.395 | 93.395 | 93.395 | 0 |
1721368800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1721282400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1721196000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1721109600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1721023200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1720764000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1720677600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1720591200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1720504800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1720418400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1720159200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1720072800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1719986400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1719900000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1719813600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1719554400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約