ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Reseau Ferre de France

Reseau Ferre de France (A1GPJA)

103.013
-0.017
(-0.02%)
終了 12月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1734730020107.45900.00107.459107.459107.4590
1734643620107.45900.00107.459107.459107.4590
1734557220107.45900.00107.459107.459107.4590
1734470820107.45900.00107.459107.459107.4590
1734384420107.45900.00107.459107.459107.4590
1734125220107.45900.00107.459107.459107.4590
1734038820107.45900.00107.459107.459107.4590
1733952420107.45900.00107.459107.459107.4590
1733866020107.45900.00107.459107.459107.4590
1733779620107.4592.352.23107.459107.459107.459100000
1733468400105.1100.00105.11105.11105.110
1733382000105.1100.00105.11105.11105.110
1733295600105.1100.00105.11105.11105.110
1733209200105.1100.00105.11105.11105.110
1733122800105.1100.00105.11105.11105.110
1732863600105.1100.00105.11105.11105.110
1732777200105.1100.00105.11105.11105.110
1732690800105.1100.00105.11105.11105.110
1732604400105.1100.00105.11105.11105.110
1732518000105.1100.00105.11105.11105.110
1732258800105.1100.00105.11105.11105.110
1732172400105.1100.00105.11105.11105.110
1732086000105.1100.00105.11105.11105.110
1731999600105.1100.00105.11105.11105.110
1731913200105.1100.00105.11105.11105.110
1731654000105.1100.00105.11105.11105.110
1731567600105.1100.00105.11105.11105.110
1731481200105.1100.00105.11105.11105.110
1731394800105.1100.00105.11105.11105.110
1731308400105.1100.00105.11105.11105.110
1731049200105.1100.00105.11105.11105.110
1730962800105.1100.00105.11105.11105.110
1730876400105.1100.00105.11105.11105.110
1730790000105.1100.00105.11105.11105.110
1730703600105.1100.00105.11105.11105.110
1730444400105.1100.00105.11105.11105.110
1730358000105.1100.00105.11105.11105.110
1730271600105.1100.00105.11105.11105.110
1730185200105.1100.00105.11105.11105.110
1730098800105.1100.00105.11105.11105.110
1729839600105.1100.00105.11105.11105.110
1729753200105.1100.00105.11105.11105.110
1729666800105.1100.00105.11105.11105.110
1729580400105.1100.00105.11105.11105.110
1729494000105.1100.00105.11105.11105.110
1729234800105.1100.00105.11105.11105.110
1729148400105.1100.00105.11105.11105.110
1729062000105.1100.00105.11105.11105.110
1728975600105.1100.00105.11105.11105.110
1728889200105.1100.00105.11105.11105.110
1728630000105.1100.00105.11105.11105.110
1728543600105.1100.00105.11105.11105.110
1728457200105.1100.00105.11105.11105.110
1728370800105.1100.00105.11105.11105.110
1728284400105.1100.00105.11105.11105.110
1728025200105.1100.00105.11105.11105.110
1727938800105.1100.00105.11105.11105.110
1727852400105.1100.00105.11105.11105.110
1727766000105.1100.00105.11105.11105.110
1727679600105.1100.00105.11105.11105.110
1727420400105.1100.00105.11105.11105.110
1727334000105.1100.00105.11105.11105.110
1727247600105.1100.00105.11105.11105.110
1727161200105.1100.00105.11105.11105.110
1727074800105.1100.00105.11105.11105.110

最近閲覧した銘柄

Delayed Upgrade Clock