US Treasury【A1ATDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	99.309	0	0.00	99.309	99.309	99.309	0
1783369500	99.309	0	0.00	99.309	99.309	99.309	0
1783110300	99.309	0	0.00	99.309	99.309	99.309	0
1783023900	99.309	0	0.00	99.309	99.309	99.309	0
1782937500	99.309	-0.95	-0.95	99.309	99.309	99.309	13000
1782851100	100.263	0	0.00	100.263	100.263	100.263	0
1782764700	100.263	0	0.00	100.263	100.263	100.263	0
1782505500	100.263	0	0.00	100.263	100.263	100.263	0
1782419100	100.263	0.76	0.77	100.263	100.263	100.263	13000
1782332700	99.501	0	0.00	99.501	99.501	99.501	0
1782246300	99.501	0	0.00	99.501	99.501	99.501	0
1782159900	99.501	0	0.00	99.501	99.501	99.501	0
1781900700	99.501	0.24	0.24	99.501	99.501	99.501	10000
1781814300	99.261	0	0.00	99.261	99.261	99.261	0
1781727900	99.261	0	0.00	99.261	99.261	99.261	0
1781641500	99.261	-0.11	-0.11	99.261	99.261	99.261	5000
1781555100	99.367	0	0.00	99.367	99.367	99.367	0
1781295900	99.367	-3.18	-3.10	99.367	99.367	99.367	13000
1781157600	102.551	0	0.00	102.551	102.551	102.551	0
1781071200	102.551	0	0.00	102.551	102.551	102.551	0
1780984800	102.551	0	0.00	102.551	102.551	102.551	0
1780898400	102.551	0	0.00	102.551	102.551	102.551	0
1780639200	102.551	0	0.00	102.551	102.551	102.551	0
1780552800	102.551	0	0.00	102.551	102.551	102.551	0
1780466400	102.551	0	0.00	102.551	102.551	102.551	0
1780380000	102.551	0	0.00	102.551	102.551	102.551	0
1780293600	102.551	0	0.00	102.551	102.551	102.551	0
1780034400	102.551	0	0.00	102.551	102.551	102.551	0
1779948000	102.551	0	0.00	102.551	102.551	102.551	0
1779861600	102.551	0	0.00	102.551	102.551	102.551	0
1779775200	102.551	0	0.00	102.551	102.551	102.551	0
1779688800	102.551	0	0.00	102.551	102.551	102.551	0
1779429600	102.551	0	0.00	102.551	102.551	102.551	0
1779343200	102.551	0	0.00	102.551	102.551	102.551	0
1779256800	102.551	0	0.00	102.551	102.551	102.551	0
1779170400	102.551	0	0.00	102.551	102.551	102.551	0
1779084000	102.551	0	0.00	102.551	102.551	102.551	0
1778824800	102.551	0	0.00	102.551	102.551	102.551	0
1778738400	102.551	0	0.00	102.551	102.551	102.551	0
1778652000	102.551	0	0.00	102.551	102.551	102.551	0
1778565600	102.551	0	0.00	102.551	102.551	102.551	0
1778479200	102.551	0	0.00	102.551	102.551	102.551	0
1778220000	102.551	0	0.00	102.551	102.551	102.551	0
1778133600	102.551	0	0.00	102.551	102.551	102.551	0
1778047200	102.551	0	0.00	102.551	102.551	102.551	0
1777960800	102.551	0	0.00	102.551	102.551	102.551	0
1777874400	102.551	0	0.00	102.551	102.551	102.551	0
1777528800	102.551	0	0.00	102.551	102.551	102.551	0
1777442400	102.551	0	0.00	102.551	102.551	102.551	0
1777356000	102.551	0	0.00	102.551	102.551	102.551	0
1777269600	102.551	0	0.00	102.551	102.551	102.551	0
1777010400	102.551	0	0.00	102.551	102.551	102.551	0
1776924000	102.551	0	0.00	102.551	102.551	102.551	0
1776837600	102.551	0	0.00	102.551	102.551	102.551	0
1776751200	102.551	0	0.00	102.551	102.551	102.551	0
1776664800	102.551	0	0.00	102.551	102.551	102.551	0
1776405600	102.551	0	0.00	102.551	102.551	102.551	0
1776319200	102.551	0	0.00	102.551	102.551	102.551	0
1776232800	102.551	0	0.00	102.551	102.551	102.551	0
1776146400	102.551	0	0.00	102.551	102.551	102.551	0
1776060000	102.551	0	0.00	102.551	102.551	102.551	0
1775800800	102.551	0	0.00	102.551	102.551	102.551	0
1775714400	102.551	0	0.00	102.551	102.551	102.551	0
1775628000	102.551	0	0.00	102.551	102.551	102.551	0