ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
104,469.24
-0.25%
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs Yen
155.995
0.00%
Brent Oil
77.625
0.00%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 債権
  4. ドイツ
  5. TG
  6. Arab Republic of Egypt (A19Y9E)

  7. Arab Republic of Egypt (A19Y9E) 時系列データ

Arab Republic of Egypt

Arab Republic of Egypt (A19Y9E)

TG
98.64
0.125
(0.13%)
終了 1月27日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173775402099.0490.280.2899.04999.04999.049100000
173766762098.76800.0098.76898.76898.7680
173758122098.76800.0098.76898.76898.7680
173749482098.76800.0098.76898.76898.7680
173740842098.76800.0098.76898.76898.7680
173714922098.76800.0098.76898.76898.7680
173706282098.76800.0098.76898.76898.7680
173697642098.76800.0098.76898.76898.7680
173689002098.76800.0098.76898.76898.7680
173680362098.76800.0098.76898.76898.7680
173654442098.76800.0098.76898.76898.7680
173645802098.76800.0098.76898.76898.7680
173637162098.76800.0098.76898.76898.7680
173628522098.76800.0098.76898.76898.7680
173619882098.7680.220.2298.76898.76898.768100000
173593962098.54800.0098.54898.54898.5480
173585322098.54800.0098.54898.54898.5480
173559402098.54800.0098.54898.54898.5480
173533482098.54800.0098.54898.54898.5480
173498922098.54800.0098.54898.54898.5480
173473002098.5480.090.0998.54898.54898.548100000
173464362098.4600.0098.4698.4698.460
173455722098.4600.0098.4698.4698.460
173447082098.4600.0098.4698.4698.460
173438442098.4600.0098.4698.4698.460
173412522098.4600.0098.4698.4698.460
173403882098.460.40.4198.4698.4698.46100000
173395242098.0600.0098.0698.0698.060
173386602098.0600.0098.0698.0698.060
173377962098.0600.0098.0698.0698.060
173352042098.0600.0098.0698.0698.060
173343402098.0600.0098.0698.0698.060
173334762098.0600.0098.0698.0698.060
173326122098.0600.0098.0698.0698.060
173317482098.0600.0098.0698.0698.060
173291562098.0600.0098.0698.0698.060
173282922098.06-0.01-0.0198.0698.0698.06100000
173274276098.0700.0098.0798.0798.070
173265636098.0700.0098.0798.0798.070
173256996098.0700.0098.0798.0798.070
173231076098.0700.0098.0798.0798.070
173222436098.0700.0098.0798.0798.070
173213796098.0700.0098.0798.0798.070
173205156098.0700.0098.0798.0798.070
173196516098.0700.0098.0798.0798.070
173170596098.0700.0098.0798.0798.070
173161956098.0700.0098.0798.0798.070
173153316098.07-0.19-0.1998.0798.0798.07100000
173144682098.2600.0098.2698.2698.260
173136042098.261.071.1098.2698.2698.26100000
173104920097.1900.0097.1997.1997.190
173096280097.1900.0097.1997.1997.190
173087640097.1900.0097.1997.1997.190
173079000097.1900.0097.1997.1997.190
173070360097.1900.0097.1997.1997.190
173044440097.1900.0097.1997.1997.190
173035800097.1900.0097.1997.1997.190
173027160097.1900.0097.1997.1997.190
173018520097.1900.0097.1997.1997.190
173009880097.1900.0097.1997.1997.190
172983960097.1900.0097.1997.1997.190

最近閲覧した銘柄

TG
A19Y9E
Arab Republic of Egypt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有