Republic of Poland【A19VY7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	98.35	0	0.00	98.35	98.35	98.35	0
1742938020	98.35	0	0.00	98.35	98.35	98.35	0
1742851620	98.35	0	0.00	98.35	98.35	98.35	0
1742592420	98.35	0	0.00	98.35	98.35	98.35	0
1742506020	98.35	0	0.00	98.35	98.35	98.35	0
1742419620	98.35	0	0.00	98.35	98.35	98.35	0
1742333220	98.35	0	0.00	98.35	98.35	98.35	0
1742246820	98.35	0	0.00	98.35	98.35	98.35	0
1741987620	98.35	0	0.00	98.35	98.35	98.35	0
1741901220	98.35	0	0.00	98.35	98.35	98.35	0
1741814820	98.35	0	0.00	98.35	98.35	98.35	0
1741728420	98.35	0	0.00	98.35	98.35	98.35	0
1741642020	98.35	0	0.00	98.35	98.35	98.35	0
1741382820	98.35	0	0.00	98.35	98.35	98.35	0
1741296420	98.35	-0.16	-0.16	98.35	98.35	98.35	3000
1741210020	98.51	0	0.00	98.51	98.51	98.51	0
1741123620	98.51	0	0.00	98.51	98.51	98.51	0
1741037220	98.51	0	0.00	98.51	98.51	98.51	0
1740778020	98.51	0.01	0.01	98.51	98.51	98.51	2000
1740691620	98.5	0	0.00	98.5	98.5	98.5	0
1740605220	98.5	0	0.00	98.5	98.5	98.5	0
1740518820	98.5	0	0.00	98.5	98.5	98.5	0
1740432420	98.5	0	0.00	98.5	98.5	98.5	0
1740173220	98.5	0	0.00	98.5	98.5	98.5	0
1740086820	98.5	0	0.00	98.5	98.5	98.5	0
1740000420	98.5	0	0.00	98.5	98.5	98.5	0
1739914020	98.5	0	0.00	98.5	98.5	98.5	0
1739827620	98.5	0.33	0.33	98.5	98.5	98.5	4000
1739516400	98.172	0	0.00	98.172	98.172	98.172	0
1739430000	98.172	0	0.00	98.172	98.172	98.172	0
1739343600	98.172	0	0.00	98.172	98.172	98.172	0
1739257200	98.172	0	0.00	98.172	98.172	98.172	0
1739170800	98.172	0	0.00	98.172	98.172	98.172	0
1738911600	98.172	0	0.00	98.172	98.172	98.172	0
1738825200	98.172	0	0.00	98.172	98.172	98.172	0
1738738800	98.172	0	0.00	98.172	98.172	98.172	0
1738652400	98.172	0	0.00	98.172	98.172	98.172	0
1738566000	98.172	0	0.00	98.172	98.172	98.172	0
1738306800	98.172	0	0.00	98.172	98.172	98.172	0
1738220400	98.172	0	0.00	98.172	98.172	98.172	0
1738134000	98.172	0	0.00	98.172	98.172	98.172	0
1738047600	98.172	0	0.00	98.172	98.172	98.172	0
1737961200	98.172	0	0.00	98.172	98.172	98.172	0
1737702000	98.172	0	0.00	98.172	98.172	98.172	0
1737615600	98.172	0	0.00	98.172	98.172	98.172	0
1737529200	98.172	0	0.00	98.172	98.172	98.172	0
1737442800	98.172	0	0.00	98.172	98.172	98.172	0
1737356400	98.172	0	0.00	98.172	98.172	98.172	0
1737097200	98.172	0	0.00	98.172	98.172	98.172	0
1737010800	98.172	0	0.00	98.172	98.172	98.172	0
1736924400	98.172	0	0.00	98.172	98.172	98.172	0
1736838000	98.172	0	0.00	98.172	98.172	98.172	0
1736751600	98.172	0	0.00	98.172	98.172	98.172	0
1736492400	98.172	0	0.00	98.172	98.172	98.172	0
1736406000	98.172	0	0.00	98.172	98.172	98.172	0
1736319600	98.172	0	0.00	98.172	98.172	98.172	0
1736233200	98.172	0	0.00	98.172	98.172	98.172	0
1736146800	98.172	0	0.00	98.172	98.172	98.172	0
1735887600	98.172	0	0.00	98.172	98.172	98.172	0
1735801200	98.172	0	0.00	98.172	98.172	98.172	0
1735542000	98.172	0	0.00	98.172	98.172	98.172	0
1735282800	98.172	0	0.00	98.172	98.172	98.172	0