ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
European Union

European Union (A19VVY)

99.775
0.02
(0.02%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173994840098.6800.0098.6898.6898.680
173986200098.6800.0098.6898.6898.680
173977560098.6800.0098.6898.6898.680
173951640098.6800.0098.6898.6898.680
173943000098.6800.0098.6898.6898.680
173934360098.6800.0098.6898.6898.680
173925720098.6800.0098.6898.6898.680
173917080098.6800.0098.6898.6898.680
173891160098.6800.0098.6898.6898.680
173882520098.6800.0098.6898.6898.680
173873880098.6800.0098.6898.6898.680
173865240098.6800.0098.6898.6898.680
173856600098.6800.0098.6898.6898.680
173830680098.6800.0098.6898.6898.680
173822040098.6800.0098.6898.6898.680
173813400098.6800.0098.6898.6898.680
173804760098.6800.0098.6898.6898.680
173796120098.6800.0098.6898.6898.680
173770200098.6800.0098.6898.6898.680
173761560098.6800.0098.6898.6898.680
173752920098.6800.0098.6898.6898.680
173744280098.6800.0098.6898.6898.680
173735640098.6800.0098.6898.6898.680
173709720098.6800.0098.6898.6898.680
173701080098.6800.0098.6898.6898.680
173692440098.6800.0098.6898.6898.680
173683800098.6800.0098.6898.6898.680
173675160098.6800.0098.6898.6898.680
173649240098.6800.0098.6898.6898.680
173640600098.6800.0098.6898.6898.680
173631960098.6800.0098.6898.6898.680
173623320098.6800.0098.6898.6898.680
173614680098.6800.0098.6898.6898.680
173588760098.6800.0098.6898.6898.680
173580120098.6800.0098.6898.6898.680
173554200098.6800.0098.6898.6898.680
173528280098.6800.0098.6898.6898.680
173493720098.6800.0098.6898.6898.680
173467800098.6800.0098.6898.6898.680
173459160098.6800.0098.6898.6898.680
173450520098.6800.0098.6898.6898.680
173441880098.6800.0098.6898.6898.680
173433240098.6800.0098.6898.6898.680
173407320098.6800.0098.6898.6898.680
173398680098.6800.0098.6898.6898.680
173390040098.6800.0098.6898.6898.680
173381400098.6800.0098.6898.6898.680
173372760098.6800.0098.6898.6898.680
173346840098.6800.0098.6898.6898.680
173338200098.6800.0098.6898.6898.680
173329560098.6800.0098.6898.6898.680
173320920098.6800.0098.6898.6898.680
173312280098.6800.0098.6898.6898.680
173286360098.6800.0098.6898.6898.680
173277720098.6800.0098.6898.6898.680
173269080098.6800.0098.6898.6898.680
173260440098.6800.0098.6898.6898.680
173251800098.6800.0098.6898.6898.680
173225880098.6800.0098.6898.6898.680
173217240098.6800.0098.6898.6898.680
173208600098.6800.0098.6898.6898.680

最近閲覧した銘柄