ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vodafone Group

Vodafone Group (A19SMH)

98.725
0.00
( 0.00% )
更新日時: 01:30:06
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173735640097.3200.0097.3297.3297.320
173709720097.3200.0097.3297.3297.320
173701080097.3200.0097.3297.3297.320
173692440097.3200.0097.3297.3297.320
173683800097.3200.0097.3297.3297.320
173675160097.3200.0097.3297.3297.320
173649240097.3200.0097.3297.3297.320
173640600097.3200.0097.3297.3297.320
173631960097.3200.0097.3297.3297.320
173623320097.3200.0097.3297.3297.320
173614680097.3200.0097.3297.3297.320
173588760097.3200.0097.3297.3297.320
173580120097.3200.0097.3297.3297.320
173554200097.3200.0097.3297.3297.320
173528280097.3200.0097.3297.3297.320
173493720097.3200.0097.3297.3297.320
173467800097.3200.0097.3297.3297.320
173459160097.3200.0097.3297.3297.320
173450520097.3200.0097.3297.3297.320
173441880097.3200.0097.3297.3297.320
173433240097.3200.0097.3297.3297.320
173407320097.3200.0097.3297.3297.320
173398680097.3200.0097.3297.3297.320
173390040097.3200.0097.3297.3297.320
173381400097.3200.0097.3297.3297.320
173372760097.3200.0097.3297.3297.320
173346840097.3200.0097.3297.3297.320
173338200097.3200.0097.3297.3297.320
173329560097.3200.0097.3297.3297.320
173320920097.3200.0097.3297.3297.320
173312280097.3200.0097.3297.3297.320
173286360097.3200.0097.3297.3297.320
173277720097.3200.0097.3297.3297.320
173269080097.3200.0097.3297.3297.320
173260440097.3200.0097.3297.3297.320
173251800097.3200.0097.3297.3297.320
173225880097.3200.0097.3297.3297.320
173217240097.3200.0097.3297.3297.320
173208600097.3200.0097.3297.3297.320
173199960097.3200.0097.3297.3297.320
173191320097.3200.0097.3297.3297.320
173165400097.3200.0097.3297.3297.320
173156760097.3200.0097.3297.3297.320
173148120097.3200.0097.3297.3297.320
173139480097.3200.0097.3297.3297.320
173130840097.3200.0097.3297.3297.320
173104920097.3200.0097.3297.3297.320
173096280097.3200.0097.3297.3297.320
173087640097.3200.0097.3297.3297.320
173079000097.3200.0097.3297.3297.320
173070360097.3200.0097.3297.3297.320
173044440097.3200.0097.3297.3297.320
173035800097.3200.0097.3297.3297.320
173027160097.3200.0097.3297.3297.320
173018520097.3200.0097.3297.3297.320
173009880097.3200.0097.3297.3297.320
172983960097.3200.0097.3297.3297.320
172975320097.3200.0097.3297.3297.320
172966680097.3200.0097.3297.3297.320
172958040097.3200.0097.3297.3297.320
172949400097.3200.0097.3297.3297.320

最近閲覧した銘柄