Au【A19S5P】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Au (A19S5P)
Au (A19S5P) 時系列データ

Au (A19S5P)

0.00

0.00

( 0.00% )

更新日時： -

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736544420	99.935	0	0.00	99.935	99.935	99.935	0
1736458020	99.935	0	0.00	99.935	99.935	99.935	0
1736371620	99.935	0	0.00	99.935	99.935	99.935	0
1736285220	99.935	0	0.00	99.935	99.935	99.935	0
1736198820	99.935	0	0.00	99.935	99.935	99.935	0
1735939620	99.935	0	0.00	99.935	99.935	99.935	0
1735853220	99.935	0	0.00	99.935	99.935	99.935	0
1735594020	99.935	0	0.00	99.935	99.935	99.935	0
1735334820	99.935	0	0.00	99.935	99.935	99.935	0
1734989220	99.935	0	0.00	99.935	99.935	99.935	0
1734730020	99.935	0	0.00	99.935	99.935	99.935	0
1734643620	99.935	0	0.00	99.935	99.935	99.935	0
1734557220	99.935	0	0.00	99.935	99.935	99.935	0
1734470820	99.935	0	0.00	99.935	99.935	99.935	0
1734384420	99.935	0	0.00	99.935	99.935	99.935	0
1734125220	99.935	0	0.00	99.935	99.935	99.935	0
1734038820	99.935	0	0.00	99.935	99.935	99.935	0
1733952420	99.935	0	0.00	99.935	99.935	99.935	0
1733866020	99.935	0	0.00	99.935	99.935	99.935	0
1733779620	99.935	0	0.00	99.935	99.935	99.935	0
1733520420	99.935	0	0.00	99.935	99.935	99.935	0
1733434020	99.935	0	0.00	99.935	99.935	99.935	0
1733347620	99.935	0	0.00	99.935	99.935	99.935	0
1733261220	99.935	0	0.00	99.935	99.935	99.935	0
1733174820	99.935	0	0.00	99.935	99.935	99.935	0
1732915620	99.935	0	0.00	99.935	99.935	99.935	0
1732829220	99.935	0	0.00	99.935	99.935	99.935	0
1732742820	99.935	0	0.00	99.935	99.935	99.935	0
1732656420	99.935	0	0.00	99.935	99.935	99.935	0
1732570020	99.935	0.25	0.25	99.935	99.935	99.935	24000
1732258800	99.69	0	0.00	99.69	99.69	99.69	0
1732172400	99.69	0	0.00	99.69	99.69	99.69	0
1732086000	99.69	0	0.00	99.69	99.69	99.69	0
1731999600	99.69	0	0.00	99.69	99.69	99.69	0
1731913200	99.69	0	0.00	99.69	99.69	99.69	0
1731654000	99.69	0	0.00	99.69	99.69	99.69	0
1731567600	99.69	0	0.00	99.69	99.69	99.69	0
1731481200	99.69	0	0.00	99.69	99.69	99.69	0
1731394800	99.69	0	0.00	99.69	99.69	99.69	0
1731308400	99.69	0	0.00	99.69	99.69	99.69	0
1731049200	99.69	0	0.00	99.69	99.69	99.69	0
1730962800	99.69	0	0.00	99.69	99.69	99.69	0
1730876400	99.69	0	0.00	99.69	99.69	99.69	0
1730790000	99.69	0	0.00	99.69	99.69	99.69	0
1730703600	99.69	0	0.00	99.69	99.69	99.69	0
1730444400	99.69	0	0.00	99.69	99.69	99.69	0
1730358000	99.69	0	0.00	99.69	99.69	99.69	0
1730271600	99.69	0	0.00	99.69	99.69	99.69	0
1730185200	99.69	0	0.00	99.69	99.69	99.69	0
1730098800	99.69	0	0.00	99.69	99.69	99.69	0
1729839600	99.69	0	0.00	99.69	99.69	99.69	0
1729753200	99.69	0	0.00	99.69	99.69	99.69	0
1729666800	99.69	0	0.00	99.69	99.69	99.69	0
1729580400	99.69	0	0.00	99.69	99.69	99.69	0
1729494000	99.69	0	0.00	99.69	99.69	99.69	0
1729234800	99.69	0	0.00	99.69	99.69	99.69	0
1729148400	99.69	0	0.00	99.69	99.69	99.69	0
1729062000	99.69	0	0.00	99.69	99.69	99.69	0
1728975600	99.69	0	0.00	99.69	99.69	99.69	0
1728889200	99.69	0	0.00	99.69	99.69	99.69	0

Credit Suisse London Bra...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約