EVAN Group plc【A19L42】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781071200	0.401	0.401	0.401	0.401
1780984800	0.401	0.401	0.401	0.401
1780898400	0.401	0.401	0.401	0.401
1780639200	0.401	0.401	0.401	0.401
1780552800	0.401	0.401	0.401	0.401
1780466400	0.401	0.401	0.401	0.401
1780380000	0.401	0.401	0.401	0.401
1780293600	0.401	0.401	0.401	0.401
1780034400	0.401	0.401	0.401	0.401
1779948000	0.401	0.401	0.401	0.401
1779861600	0.401	0.401	0.401	0.401
1779775200	0.401	0.401	0.401	0.401
1779688800	0.401	0.401	0.401	0.401
1779429600	0.401	0.401	0.401	0.401
1779343200	0.401	0.401	0.401	0.401
1779256800	0.401	0.401	0.401	0.401
1779170400	0.401	0.401	0.401	0.401
1779084000	0.401	0.401	0.401	0.401
1778824800	0.401	0.401	0.401	0.401
1778738400	0.401	0.401	0.401	0.401
1778652000	0.401	0.401	0.401	0.401
1778565600	0.401	0.401	0.401	0.401
1778479200	0.401	0.401	0.401	0.401
1778220000	0.401	0.401	0.401	0.401
1778133600	0.401	0.401	0.401	0.401
1778047200	0.401	0.401	0.401	0.401
1777960800	0.401	0.401	0.401	0.401
1777874400	0.401	0.401	0.401	0.401
1777528800	0.401	0.401	0.401	0.401
1777442400	0.401	0.401	0.401	0.401
1777356000	0.401	0.401	0.401	0.401
1777269600	0.401	0.401	0.401	0.401
1777010400	0.401	0.401	0.401	0.401
1776924000	0.401	0.401	0.401	0.401
1776837600	0.401	0.401	0.401	0.401
1776751200	0.401	0.401	0.401	0.401
1776664800	0.401	0.401	0.401	0.401
1776405600	0.401	0.401	0.401	0.401
1776319200	0.401	0.401	0.401	0.401
1776232800	0.401	0.401	0.401	0.401
1776146400	0.401	0.401	0.401	0.401
1776060000	0.401	0.401	0.401	0.401
1775800800	0.401	0.401	0.401	0.401
1775714400	0.401	0.401	0.401	0.401
1775628000	0.401	0.401	0.401	0.401
1775541600	0.401	0.401	0.401	0.401
1775109600	0.401	0.401	0.401	0.401
1775023200	0.401	0.401	0.401	0.401
1774936800	0.401	0.401	0.401	0.401
1774850400	0.401	0.401	0.401	0.401
1774591200	0.401	0.401	0.401	0.401
1774504800	0.401	0.401	0.401	0.401
1774418400	0.401	0.401	0.401	0.401
1774332000	0.401	0.401	0.401	0.401
1774245600	0.401	0.401	0.401	0.401
1773986400	0.401	0.401	0.401	0.401
1773900000	0.401	0.401	0.401	0.401
1773813600	0.401	0.401	0.401	0.401
1773727200	0.401	0.401	0.401	0.401
1773640800	0.401	0.401	0.401	0.401
1773381600	0.401	0.401	0.401	0.401
1773295200	0.401	0.401	0.401	0.401
1773208800	0.401	0.401	0.401	0.401