Republic of Turkey【A19JY5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	99.964	0	0.00	99.964	99.964	99.964	0
1742938020	99.964	0	0.00	99.964	99.964	99.964	0
1742851620	99.964	0	0.00	99.964	99.964	99.964	0
1742592420	99.964	0	0.00	99.964	99.964	99.964	0
1742506020	99.964	0	0.00	99.964	99.964	99.964	0
1742419620	99.964	0	0.00	99.964	99.964	99.964	0
1742333220	99.964	0	0.00	99.964	99.964	99.964	0
1742246820	99.964	0	0.00	99.964	99.964	99.964	0
1741987620	99.964	0	0.00	99.964	99.964	99.964	0
1741901220	99.964	0	0.00	99.964	99.964	99.964	0
1741814820	99.964	0	0.00	99.964	99.964	99.964	0
1741728420	99.964	0	0.00	99.964	99.964	99.964	0
1741642020	99.964	0	0.00	99.964	99.964	99.964	0
1741382820	99.964	0	0.00	99.964	99.964	99.964	0
1741296420	99.964	0	0.00	99.964	99.964	99.964	0
1741210020	99.964	0	0.00	99.964	99.964	99.964	0
1741123620	99.964	0	0.00	99.964	99.964	99.964	0
1741037220	99.964	0	0.00	99.964	99.964	99.964	0
1740778020	99.964	0	0.00	99.964	99.964	99.964	0
1740691620	99.964	0	0.00	99.964	99.964	99.964	0
1740605220	99.964	0	0.00	99.964	99.964	99.964	0
1740518820	99.964	0	0.00	99.964	99.964	99.964	0
1740432420	99.964	0	0.00	99.964	99.964	99.964	0
1740173220	99.964	0	0.00	99.964	99.964	99.964	0
1740086820	99.964	0	0.00	99.964	99.964	99.964	0
1740000420	99.964	0	0.00	99.964	99.964	99.964	0
1739914020	99.964	0	0.00	99.964	99.964	99.964	0
1739827620	99.964	0	0.00	99.964	99.964	99.964	0
1739568420	99.964	0	0.00	99.964	99.964	99.964	0
1739482020	99.964	0	0.00	99.964	99.964	99.964	0
1739395620	99.964	0	0.00	99.964	99.964	99.964	0
1739309220	99.964	0	0.00	99.964	99.964	99.964	0
1739222820	99.964	0	0.00	99.964	99.964	99.964	0
1738963620	99.964	0	0.00	99.964	99.964	99.964	0
1738877220	99.964	0	0.00	99.964	99.964	99.964	0
1738790820	99.964	0.08	0.08	99.964	99.964	99.964	100000
1738704420	99.882	0	0.00	99.882	99.882	99.882	0
1738618020	99.882	0	0.00	99.882	99.882	99.882	0
1738358820	99.882	0	0.00	99.882	99.882	99.882	0
1738272420	99.882	0	0.00	99.882	99.882	99.882	0
1738186020	99.882	0	0.00	99.882	99.882	99.882	0
1738099620	99.882	0	0.00	99.882	99.882	99.882	0
1738013220	99.882	0	0.00	99.882	99.882	99.882	0
1737754020	99.882	0	0.00	99.882	99.882	99.882	0
1737667620	99.882	0	0.00	99.882	99.882	99.882	0
1737581220	99.882	-0.12	-0.12	99.882	99.882	99.882	700000
1737494820	100	0	0.00	100	100	100	0
1737408420	100	0	0.00	100	100	100	0
1737149220	100	0	0.00	100	100	100	0
1737062820	100	0	0.00	100	100	100	0
1736976420	100	0	0.00	100	100	100	0
1736890020	100	0	0.00	100	100	100	0
1736803620	100	0	0.00	100	100	100	0
1736544420	100	0	0.00	100	100	100	0
1736458020	100	0	0.00	100	100	100	0
1736371620	100	0	0.00	100	100	100	0
1736285220	100	-0.17	-0.17	100	100	100	100000
1736146800	100.17	0	0.00	100.17	100.17	100.17	0
1735887600	100.17	0	0.00	100.17	100.17	100.17	0
1735801200	100.17	0	0.00	100.17	100.17	100.17	0
1735542000	100.17	0	0.00	100.17	100.17	100.17	0
1735282800	100.17	0	0.00	100.17	100.17	100.17	0