Goldman Sachs【A19HNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1726725600	99.967	99.967	99.967	99.967
1726639200	99.967	99.967	99.967	99.967
1726552800	99.967	99.967	99.967	99.967
1726466400	99.967	99.967	99.967	99.967
1726207200	99.967	99.967	99.967	99.967
1726120800	99.967	99.967	99.967	99.967
1726034400	99.967	99.967	99.967	99.967
1725948000	99.967	99.967	99.967	99.967
1725861600	99.967	99.967	99.967	99.967
1725602400	99.967	99.967	99.967	99.967
1725516000	99.967	99.967	99.967	99.967
1725429600	99.967	99.967	99.967	99.967
1725343200	99.967	99.967	99.967	99.967
1725256800	99.967	99.967	99.967	99.967
1724997600	99.967	99.967	99.967	99.967
1724911200	99.967	99.967	99.967	99.967
1724824800	99.967	99.967	99.967	99.967
1724738400	99.967	99.967	99.967	99.967
1724652000	99.967	99.967	99.967	99.967
1724392800	99.967	99.967	99.967	99.967
1724306400	99.967	99.967	99.967	99.967
1724220000	99.967	99.967	99.967	99.967
1724133600	99.967	99.967	99.967	99.967
1724047200	99.967	99.967	99.967	99.967
1723788000	99.967	99.967	99.967	99.967
1723701600	99.967	99.967	99.967	99.967
1723615200	99.967	99.967	99.967	99.967
1723528800	99.967	99.967	99.967	99.967
1723442400	99.967	99.967	99.967	99.967
1723183200	99.967	99.967	99.967	99.967
1723096800	99.967	99.967	99.967	99.967
1723010400	99.967	99.967	99.967	99.967
1722924000	99.967	99.967	99.967	99.967
1722837600	99.967	99.967	99.967	99.967
1722578400	99.967	99.967	99.967	99.967
1722492000	99.967	99.967	99.967	99.967
1722405600	99.967	99.967	99.967	99.967
1722319200	99.967	99.967	99.967	99.967
1722232800	99.967	99.967	99.967	99.967
1721973600	99.967	99.967	99.967	99.967
1721887200	99.967	99.967	99.967	99.967
1721800800	99.967	99.967	99.967	99.967
1721714400	99.967	99.967	99.967	99.967
1721628000	99.967	99.967	99.967	99.967
1721368800	99.967	99.967	99.967	99.967
1721282400	99.967	99.967	99.967	99.967
1721196000	99.967	99.967	99.967	99.967
1721109600	99.967	99.967	99.967	99.967
1721023200	99.967	99.967	99.967	99.967
1720764000	99.967	99.967	99.967	99.967
1720677600	99.967	99.967	99.967	99.967
1720591200	99.967	99.967	99.967	99.967
1720504800	99.967	99.967	99.967	99.967
1720418400	99.967	99.967	99.967	99.967
1720159200	99.967	99.967	99.967	99.967
1720072800	99.967	99.967	99.967	99.967
1719986400	99.967	99.967	99.967	99.967
1719900000	99.967	99.967	99.967	99.967
1719813600	99.967	99.967	99.967	99.967
1719554400	99.967	99.967	99.967	99.967
1719468000	99.967	99.967	99.967	99.967
1719381600	99.967	99.967	99.967	99.967
1719295200	99.967	99.967	99.967	99.967
1719208800	99.967	99.967	99.967	99.967
1718949600	99.967	99.967	99.967	99.967
1718863200	99.967	99.967	99.967	99.967