2.25% 15may2027【A19HBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	98.561	0	0.00	98.561	98.561	98.561	0
1781814300	98.561	0	0.00	98.561	98.561	98.561	0
1781727900	98.561	0	0.00	98.561	98.561	98.561	0
1781641500	98.561	0	0.00	98.561	98.561	98.561	0
1781555100	98.561	0	0.00	98.561	98.561	98.561	0
1781295900	98.561	0	0.00	98.561	98.561	98.561	0
1781209500	98.561	0	0.00	98.561	98.561	98.561	0
1781123100	98.561	0	0.00	98.561	98.561	98.561	0
1781036700	98.561	0	0.00	98.561	98.561	98.561	0
1780950300	98.561	0	0.00	98.561	98.561	98.561	0
1780691100	98.561	0	0.00	98.561	98.561	98.561	0
1780604700	98.561	0	0.00	98.561	98.561	98.561	0
1780518300	98.561	0	0.00	98.561	98.561	98.561	0
1780431900	98.561	0	0.00	98.561	98.561	98.561	0
1780345500	98.561	0.01	0.01	98.561	98.561	98.561	500
1780086300	98.549	0	0.00	98.549	98.549	98.549	0
1779999900	98.549	0	0.00	98.549	98.549	98.549	0
1779913500	98.549	0	0.00	98.549	98.549	98.549	0
1779827100	98.549	0	0.00	98.549	98.549	98.549	0
1779740700	98.549	0	0.00	98.549	98.549	98.549	0
1779481500	98.549	0	0.00	98.549	98.549	98.549	0
1779395100	98.549	-0.03	-0.03	98.549	98.549	98.549	15000
1779308700	98.581	0	0.00	98.581	98.581	98.581	0
1779222300	98.581	0	0.00	98.581	98.581	98.581	0
1779135900	98.581	0	0.00	98.581	98.581	98.581	0
1778876700	98.581	0	0.00	98.581	98.581	98.581	0
1778790300	98.581	0	0.00	98.581	98.581	98.581	0
1778703900	98.581	0	0.00	98.581	98.581	98.581	0
1778617500	98.581	0	0.00	98.581	98.581	98.581	0
1778531100	98.581	0	0.00	98.581	98.581	98.581	0
1778271900	98.581	0.08	0.08	98.581	98.581	98.581	2000
1778133600	98.501	0	0.00	98.501	98.501	98.501	0
1778047200	98.501	0	0.00	98.501	98.501	98.501	0
1777960800	98.501	0	0.00	98.501	98.501	98.501	0
1777874400	98.501	0	0.00	98.501	98.501	98.501	0
1777528800	98.501	0	0.00	98.501	98.501	98.501	0
1777442400	98.501	0	0.00	98.501	98.501	98.501	0
1777356000	98.501	0	0.00	98.501	98.501	98.501	0
1777269600	98.501	0	0.00	98.501	98.501	98.501	0
1777010400	98.501	0	0.00	98.501	98.501	98.501	0
1776924000	98.501	0	0.00	98.501	98.501	98.501	0
1776837600	98.501	0	0.00	98.501	98.501	98.501	0
1776751200	98.501	0	0.00	98.501	98.501	98.501	0
1776664800	98.501	0	0.00	98.501	98.501	98.501	0
1776405600	98.501	0	0.00	98.501	98.501	98.501	0
1776319200	98.501	0	0.00	98.501	98.501	98.501	0
1776232800	98.501	0	0.00	98.501	98.501	98.501	0
1776146400	98.501	0	0.00	98.501	98.501	98.501	0
1776060000	98.501	0	0.00	98.501	98.501	98.501	0
1775800800	98.501	0	0.00	98.501	98.501	98.501	0
1775714400	98.501	0	0.00	98.501	98.501	98.501	0
1775628000	98.501	0	0.00	98.501	98.501	98.501	0
1775541600	98.501	0	0.00	98.501	98.501	98.501	0
1775109600	98.501	0	0.00	98.501	98.501	98.501	0
1775023200	98.501	0	0.00	98.501	98.501	98.501	0
1774936800	98.501	0	0.00	98.501	98.501	98.501	0
1774850400	98.501	0	0.00	98.501	98.501	98.501	0
1774591200	98.501	0	0.00	98.501	98.501	98.501	0
1774504800	98.501	0	0.00	98.501	98.501	98.501	0
1774418400	98.501	0	0.00	98.501	98.501	98.501	0
1774332000	98.501	0	0.00	98.501	98.501	98.501	0
1774245600	98.501	0	0.00	98.501	98.501	98.501	0