4% 27apr2027【A19GNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	98.906	0	0.00	98.906	98.906	98.906	0
1781209500	98.906	0	0.00	98.906	98.906	98.906	0
1781123100	98.906	0	0.00	98.906	98.906	98.906	0
1781036700	98.906	0	0.00	98.906	98.906	98.906	0
1780950300	98.906	0	0.00	98.906	98.906	98.906	0
1780691100	98.906	0	0.00	98.906	98.906	98.906	0
1780604700	98.906	0	0.00	98.906	98.906	98.906	0
1780518300	98.906	0	0.00	98.906	98.906	98.906	0
1780431900	98.906	0	0.00	98.906	98.906	98.906	0
1780345500	98.906	0	0.00	98.906	98.906	98.906	0
1780086300	98.906	0	0.00	98.906	98.906	98.906	0
1779999900	98.906	0	0.00	98.906	98.906	98.906	0
1779913500	98.906	0	0.00	98.906	98.906	98.906	0
1779827100	98.906	0	0.00	98.906	98.906	98.906	0
1779740700	98.906	0	0.00	98.906	98.906	98.906	0
1779481500	98.906	0	0.00	98.906	98.906	98.906	0
1779395100	98.906	0	0.00	98.906	98.906	98.906	0
1779308700	98.906	0	0.00	98.906	98.906	98.906	0
1779222300	98.906	0	0.00	98.906	98.906	98.906	0
1779135900	98.906	0	0.00	98.906	98.906	98.906	0
1778876700	98.906	0	0.00	98.906	98.906	98.906	0
1778790300	98.906	0	0.00	98.906	98.906	98.906	0
1778703900	98.906	0	0.00	98.906	98.906	98.906	0
1778617500	98.906	0	0.00	98.906	98.906	98.906	0
1778531100	98.906	0	0.00	98.906	98.906	98.906	0
1778271900	98.906	0	0.00	98.906	98.906	98.906	0
1778185500	98.906	0	0.00	98.906	98.906	98.906	0
1778099100	98.906	0	0.00	98.906	98.906	98.906	0
1778012700	98.906	0	0.00	98.906	98.906	98.906	0
1777926300	98.906	0	0.00	98.906	98.906	98.906	0
1777580700	98.906	0	0.00	98.906	98.906	98.906	0
1777494300	98.906	0	0.00	98.906	98.906	98.906	0
1777407900	98.906	0	0.00	98.906	98.906	98.906	0
1777321500	98.906	0	0.00	98.906	98.906	98.906	0
1777062300	98.906	0	0.00	98.906	98.906	98.906	0
1776975900	98.906	0	0.00	98.906	98.906	98.906	0
1776889500	98.906	0	0.00	98.906	98.906	98.906	0
1776803100	98.906	0.33	0.33	98.906	98.906	98.906	28000
1776720300	98.581	0	0.00	98.581	98.581	98.581	0
1776461100	98.581	0	0.00	98.581	98.581	98.581	0
1776374700	98.581	0	0.00	98.581	98.581	98.581	0
1776288300	98.581	0	0.00	98.581	98.581	98.581	0
1776201900	98.581	0	0.00	98.581	98.581	98.581	0
1776115500	98.581	0	0.00	98.581	98.581	98.581	0
1775856300	98.581	0	0.00	98.581	98.581	98.581	0
1775769900	98.581	0	0.00	98.581	98.581	98.581	0
1775683500	98.581	0	0.00	98.581	98.581	98.581	0
1775597100	98.581	0	0.00	98.581	98.581	98.581	0
1775165100	98.581	0	0.00	98.581	98.581	98.581	0
1775078700	98.581	0	0.00	98.581	98.581	98.581	0
1774992300	98.581	0	0.00	98.581	98.581	98.581	0
1774905900	98.581	0	0.00	98.581	98.581	98.581	0
1774646700	98.581	0	0.00	98.581	98.581	98.581	0
1774560300	98.581	0	0.00	98.581	98.581	98.581	0
1774473900	98.581	0	0.00	98.581	98.581	98.581	0
1774387500	98.581	0	0.00	98.581	98.581	98.581	0
1774301100	98.581	-0.44	-0.44	98.581	98.581	98.581	10000
1774041900	99.02	0	0.00	99.02	99.02	99.02	0
1773955500	99.02	0	0.00	99.02	99.02	99.02	0
1773869100	99.02	0.2	0.20	99.02	99.02	99.02	40000
1773782700	98.818	0	0.00	98.818	98.818	98.818	0
1773696300	98.818	0	0.00	98.818	98.818	98.818	0