RCI Banque SA【A19FWE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
RCI Banque SA (A19FWE)
RCI Banque SA (A19FWE) 時系列データ

RCI Banque SA (A19FWE)

99.58

-0.036

(-0.04%)

終了 12月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730020	99.38	0	0.00	99.38	99.38	99.38	0
1734643620	99.38	0	0.00	99.38	99.38	99.38	0
1734557220	99.38	0	0.00	99.38	99.38	99.38	0
1734470820	99.38	0	0.00	99.38	99.38	99.38	0
1734384420	99.38	0	0.00	99.38	99.38	99.38	0
1734125220	99.38	0	0.00	99.38	99.38	99.38	0
1734038820	99.38	0	0.00	99.38	99.38	99.38	0
1733952420	99.38	0	0.00	99.38	99.38	99.38	0
1733866020	99.38	0	0.00	99.38	99.38	99.38	0
1733779620	99.38	0	0.00	99.38	99.38	99.38	0
1733520420	99.38	0	0.00	99.38	99.38	99.38	0
1733434020	99.38	0	0.00	99.38	99.38	99.38	0
1733347620	99.38	0	0.00	99.38	99.38	99.38	0
1733261220	99.38	0	0.00	99.38	99.38	99.38	0
1733174820	99.38	0	0.00	99.38	99.38	99.38	0
1732915620	99.38	0	0.00	99.38	99.38	99.38	0
1732829220	99.38	0	0.00	99.38	99.38	99.38	0
1732742820	99.38	0	0.00	99.38	99.38	99.38	0
1732656420	99.38	0	0.00	99.38	99.38	99.38	0
1732570020	99.38	0	0.00	99.38	99.38	99.38	0
1732310820	99.38	0	0.00	99.38	99.38	99.38	0
1732224420	99.38	0.81	0.82	99.38	99.38	99.38	26000
1732086000	98.57	0	0.00	98.57	98.57	98.57	0
1731999600	98.57	0	0.00	98.57	98.57	98.57	0
1731913200	98.57	0	0.00	98.57	98.57	98.57	0
1731654000	98.57	0	0.00	98.57	98.57	98.57	0
1731567600	98.57	0	0.00	98.57	98.57	98.57	0
1731481200	98.57	0	0.00	98.57	98.57	98.57	0
1731394800	98.57	0	0.00	98.57	98.57	98.57	0
1731308400	98.57	0	0.00	98.57	98.57	98.57	0
1731049200	98.57	0	0.00	98.57	98.57	98.57	0
1730962800	98.57	0	0.00	98.57	98.57	98.57	0
1730876400	98.57	0	0.00	98.57	98.57	98.57	0
1730790000	98.57	0	0.00	98.57	98.57	98.57	0
1730703600	98.57	0	0.00	98.57	98.57	98.57	0
1730444400	98.57	0	0.00	98.57	98.57	98.57	0
1730358000	98.57	0	0.00	98.57	98.57	98.57	0
1730271600	98.57	0	0.00	98.57	98.57	98.57	0
1730185200	98.57	0	0.00	98.57	98.57	98.57	0
1730098800	98.57	0	0.00	98.57	98.57	98.57	0
1729839600	98.57	0	0.00	98.57	98.57	98.57	0
1729753200	98.57	0	0.00	98.57	98.57	98.57	0
1729666800	98.57	0	0.00	98.57	98.57	98.57	0
1729580400	98.57	0	0.00	98.57	98.57	98.57	0
1729494000	98.57	0	0.00	98.57	98.57	98.57	0
1729234800	98.57	0	0.00	98.57	98.57	98.57	0
1729148400	98.57	0	0.00	98.57	98.57	98.57	0
1729062000	98.57	0	0.00	98.57	98.57	98.57	0
1728975600	98.57	0	0.00	98.57	98.57	98.57	0
1728889200	98.57	0	0.00	98.57	98.57	98.57	0
1728630000	98.57	0	0.00	98.57	98.57	98.57	0
1728543600	98.57	0	0.00	98.57	98.57	98.57	0
1728457200	98.57	0	0.00	98.57	98.57	98.57	0
1728370800	98.57	0	0.00	98.57	98.57	98.57	0
1728284400	98.57	0	0.00	98.57	98.57	98.57	0
1728025200	98.57	0	0.00	98.57	98.57	98.57	0
1727938800	98.57	0	0.00	98.57	98.57	98.57	0
1727852400	98.57	0	0.00	98.57	98.57	98.57	0
1727766000	98.57	0	0.00	98.57	98.57	98.57	0
1727679600	98.57	0	0.00	98.57	98.57	98.57	0
1727420400	98.57	0	0.00	98.57	98.57	98.57	0
1727334000	98.57	0	0.00	98.57	98.57	98.57	0
1727247600	98.57	0	0.00	98.57	98.57	98.57	0
1727161200	98.57	0	0.00	98.57	98.57	98.57	0
1727074800	98.57	0	0.00	98.57	98.57	98.57	0
1726815600	98.57	0	0.00	98.57	98.57	98.57	0

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約