4% 02mar2027【A19FBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	99.601	0.02	0.02	99.601	99.601	99.601	10000
1780691100	99.581	0	0.00	99.581	99.581	99.581	0
1780604700	99.581	0	0.00	99.581	99.581	99.581	0
1780518300	99.581	0	0.00	99.581	99.581	99.581	0
1780431900	99.581	0	0.00	99.581	99.581	99.581	0
1780345500	99.581	0	0.00	99.581	99.581	99.581	0
1780086300	99.581	0	0.00	99.581	99.581	99.581	0
1779999900	99.581	0	0.00	99.581	99.581	99.581	0
1779913500	99.581	0	0.00	99.581	99.581	99.581	0
1779827100	99.581	0	0.00	99.581	99.581	99.581	0
1779740700	99.581	0	0.00	99.581	99.581	99.581	0
1779481500	99.581	0	0.00	99.581	99.581	99.581	0
1779395100	99.581	0	0.00	99.581	99.581	99.581	0
1779308700	99.581	0	0.00	99.581	99.581	99.581	0
1779222300	99.581	0	0.00	99.581	99.581	99.581	0
1779135900	99.581	0	0.00	99.581	99.581	99.581	0
1778876700	99.581	0	0.00	99.581	99.581	99.581	0
1778790300	99.581	0	0.00	99.581	99.581	99.581	0
1778703900	99.581	0	0.00	99.581	99.581	99.581	0
1778617500	99.581	0	0.00	99.581	99.581	99.581	0
1778531100	99.581	0	0.00	99.581	99.581	99.581	0
1778271900	99.581	0	0.00	99.581	99.581	99.581	0
1778185500	99.581	0	0.00	99.581	99.581	99.581	0
1778099100	99.581	0	0.00	99.581	99.581	99.581	0
1778012700	99.581	0	0.00	99.581	99.581	99.581	0
1777926300	99.581	0	0.00	99.581	99.581	99.581	0
1777580700	99.581	0	0.00	99.581	99.581	99.581	0
1777494300	99.581	0	0.00	99.581	99.581	99.581	0
1777407900	99.581	0	0.00	99.581	99.581	99.581	0
1777321500	99.581	0	0.00	99.581	99.581	99.581	0
1777062300	99.581	0	0.00	99.581	99.581	99.581	0
1776975900	99.581	0	0.00	99.581	99.581	99.581	0
1776889500	99.581	0	0.00	99.581	99.581	99.581	0
1776803100	99.581	0	0.00	99.581	99.581	99.581	0
1776716700	99.581	0	0.00	99.581	99.581	99.581	0
1776457500	99.581	0	0.00	99.581	99.581	99.581	0
1776371100	99.581	0	0.00	99.581	99.581	99.581	0
1776284700	99.581	0	0.00	99.581	99.581	99.581	0
1776198300	99.581	0	0.00	99.581	99.581	99.581	0
1776111900	99.581	0	0.00	99.581	99.581	99.581	0
1775852700	99.581	0	0.00	99.581	99.581	99.581	0
1775766300	99.581	0	0.00	99.581	99.581	99.581	0
1775679900	99.581	0	0.00	99.581	99.581	99.581	0
1775593500	99.581	0	0.00	99.581	99.581	99.581	0
1775161500	99.581	0	0.00	99.581	99.581	99.581	0
1775075100	99.581	0	0.00	99.581	99.581	99.581	0
1774988700	99.581	0.38	0.38	99.581	99.581	99.581	20000
1774905900	99.2	0	0.00	99.2	99.2	99.2	0
1774646700	99.2	-0.32	-0.32	99.501	99.501	99.2	170000
1774560300	99.521	0	0.00	99.521	99.521	99.521	0
1774473900	99.521	0	0.00	99.521	99.521	99.521	0
1774387500	99.521	0	0.00	99.521	99.521	99.521	0
1774301100	99.521	-0.48	-0.48	99.521	99.521	99.521	12000
1773986400	99.999	0	0.00	99.999	99.999	99.999	0
1773900000	99.999	0	0.00	99.999	99.999	99.999	0
1773813600	99.999	0	0.00	99.999	99.999	99.999	0
1773727200	99.999	0	0.00	99.999	99.999	99.999	0
1773640800	99.999	0	0.00	99.999	99.999	99.999	0
1773381600	99.999	0	0.00	99.999	99.999	99.999	0
1773295200	99.999	0	0.00	99.999	99.999	99.999	0
1773208800	99.999	0	0.00	99.999	99.999	99.999	0
1773122400	99.999	0	0.00	99.999	99.999	99.999	0
1773036000	99.999	0	0.00	99.999	99.999	99.999	0