ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Republic of Poland

Republic of Poland (A19E5D)

97.128
-0.047
(-0.05%)
終了 12月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173473002097.4800.0097.4897.4897.480
173464362097.4800.0097.4897.4897.480
173455722097.4800.0097.4897.4897.480
173447082097.4800.0097.4897.4897.480
173438442097.4800.0097.4897.4897.480
173412522097.4800.0097.4897.4897.480
173403882097.480.940.9797.4897.4897.4812000
173390040096.5400.0096.5496.5496.540
173381400096.5400.0096.5496.5496.540
173372760096.5400.0096.5496.5496.540
173346840096.5400.0096.5496.5496.540
173338200096.5400.0096.5496.5496.540
173329560096.5400.0096.5496.5496.540
173320920096.5400.0096.5496.5496.540
173312280096.5400.0096.5496.5496.540
173286360096.5400.0096.5496.5496.540
173277720096.5400.0096.5496.5496.540
173269080096.5400.0096.5496.5496.540
173260440096.5400.0096.5496.5496.540
173251800096.5400.0096.5496.5496.540
173225880096.5400.0096.5496.5496.540
173217240096.5400.0096.5496.5496.540
173208600096.5400.0096.5496.5496.540
173199960096.5400.0096.5496.5496.540
173191320096.5400.0096.5496.5496.540
173165400096.5400.0096.5496.5496.540
173156760096.5400.0096.5496.5496.540
173148120096.5400.0096.5496.5496.540
173139480096.5400.0096.5496.5496.540
173130840096.5400.0096.5496.5496.540
173104920096.5400.0096.5496.5496.540
173096280096.5400.0096.5496.5496.540
173087640096.5400.0096.5496.5496.540
173079000096.5400.0096.5496.5496.540
173070360096.5400.0096.5496.5496.540
173044440096.5400.0096.5496.5496.540
173035800096.5400.0096.5496.5496.540
173027160096.5400.0096.5496.5496.540
173018520096.5400.0096.5496.5496.540
173009880096.5400.0096.5496.5496.540
172983960096.5400.0096.5496.5496.540
172975320096.5400.0096.5496.5496.540
172966680096.5400.0096.5496.5496.540
172958040096.5400.0096.5496.5496.540
172949400096.5400.0096.5496.5496.540
172923480096.5400.0096.5496.5496.540
172914840096.5400.0096.5496.5496.540
172906200096.5400.0096.5496.5496.540
172897560096.5400.0096.5496.5496.540
172888920096.5400.0096.5496.5496.540
172863000096.5400.0096.5496.5496.540
172854360096.5400.0096.5496.5496.540
172845720096.5400.0096.5496.5496.540
172837080096.5400.0096.5496.5496.540
172828440096.5400.0096.5496.5496.540
172802520096.5400.0096.5496.5496.540
172793880096.5400.0096.5496.5496.540
172785240096.5400.0096.5496.5496.540
172776600096.5400.0096.5496.5496.540
172767960096.5400.0096.5496.5496.540
172742040096.5400.0096.5496.5496.540
172733400096.5400.0096.5496.5496.540
172724760096.5400.0096.5496.5496.540
172716120096.5400.0096.5496.5496.540
172707480096.5400.0096.5496.5496.540

最近閲覧した銘柄