Petroleos Mexicanos PEMEX (A19DL9)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734726420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1734640020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1734553620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1734467220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1734380820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1734121620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1734035220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1733948820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1733862420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1733776020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1733516820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1733430420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1733344020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1733257620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1733171220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1732912020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1732825620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1732739220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1732652820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1732566420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1732307220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1732220820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1732134420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1732048020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1731961620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1731702420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1731616020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1731529620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1731443220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1731356820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1731097620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1731011220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1730924820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1730838420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1730752020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1730492820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1730406420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1730320020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1730233620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1730147220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1729888020 | 94.9 | -1.24 | -1.29 | 94.9 | 94.9 | 94.9 | 100000 |
1729801560 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
1729715160 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
1729628760 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
1729542360 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
1729283160 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
1729196760 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
1729110360 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
1729023960 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
1728937560 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
1728678360 | 96.14 | 3.2 | 3.44 | 96.14 | 96.14 | 96.14 | 700000 |
1728543600 | 92.945 | 0 | 0.00 | 92.945 | 92.945 | 92.945 | 0 |
1728457200 | 92.945 | 0 | 0.00 | 92.945 | 92.945 | 92.945 | 0 |
1728370800 | 92.945 | 0 | 0.00 | 92.945 | 92.945 | 92.945 | 0 |
1728284400 | 92.945 | 0 | 0.00 | 92.945 | 92.945 | 92.945 | 0 |
1728025200 | 92.945 | 0 | 0.00 | 92.945 | 92.945 | 92.945 | 0 |
1727938800 | 92.945 | 0 | 0.00 | 92.945 | 92.945 | 92.945 | 0 |
1727852400 | 92.945 | 0 | 0.00 | 92.945 | 92.945 | 92.945 | 0 |
1727766000 | 92.945 | 0 | 0.00 | 92.945 | 92.945 | 92.945 | 0 |
1727679600 | 92.945 | 0 | 0.00 | 92.945 | 92.945 | 92.945 | 0 |
1727420400 | 92.945 | 0 | 0.00 | 92.945 | 92.945 | 92.945 | 0 |
1727334000 | 92.945 | 0 | 0.00 | 92.945 | 92.945 | 92.945 | 0 |
1727247600 | 92.945 | 0 | 0.00 | 92.945 | 92.945 | 92.945 | 0 |
1727161200 | 92.945 | 0 | 0.00 | 92.945 | 92.945 | 92.945 | 0 |
1727074800 | 92.945 | 0 | 0.00 | 92.945 | 92.945 | 92.945 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約