ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Petroleos Mexicanos PEMEX

Petroleos Mexicanos PEMEX (A19DL9)

95.01
0.00
( 0.00% )
更新日時: 16:01:02
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173472642094.900.0094.994.994.90
173464002094.900.0094.994.994.90
173455362094.900.0094.994.994.90
173446722094.900.0094.994.994.90
173438082094.900.0094.994.994.90
173412162094.900.0094.994.994.90
173403522094.900.0094.994.994.90
173394882094.900.0094.994.994.90
173386242094.900.0094.994.994.90
173377602094.900.0094.994.994.90
173351682094.900.0094.994.994.90
173343042094.900.0094.994.994.90
173334402094.900.0094.994.994.90
173325762094.900.0094.994.994.90
173317122094.900.0094.994.994.90
173291202094.900.0094.994.994.90
173282562094.900.0094.994.994.90
173273922094.900.0094.994.994.90
173265282094.900.0094.994.994.90
173256642094.900.0094.994.994.90
173230722094.900.0094.994.994.90
173222082094.900.0094.994.994.90
173213442094.900.0094.994.994.90
173204802094.900.0094.994.994.90
173196162094.900.0094.994.994.90
173170242094.900.0094.994.994.90
173161602094.900.0094.994.994.90
173152962094.900.0094.994.994.90
173144322094.900.0094.994.994.90
173135682094.900.0094.994.994.90
173109762094.900.0094.994.994.90
173101122094.900.0094.994.994.90
173092482094.900.0094.994.994.90
173083842094.900.0094.994.994.90
173075202094.900.0094.994.994.90
173049282094.900.0094.994.994.90
173040642094.900.0094.994.994.90
173032002094.900.0094.994.994.90
173023362094.900.0094.994.994.90
173014722094.900.0094.994.994.90
172988802094.9-1.24-1.2994.994.994.9100000
172980156096.1400.0096.1496.1496.140
172971516096.1400.0096.1496.1496.140
172962876096.1400.0096.1496.1496.140
172954236096.1400.0096.1496.1496.140
172928316096.1400.0096.1496.1496.140
172919676096.1400.0096.1496.1496.140
172911036096.1400.0096.1496.1496.140
172902396096.1400.0096.1496.1496.140
172893756096.1400.0096.1496.1496.140
172867836096.143.23.4496.1496.1496.14700000
172854360092.94500.0092.94592.94592.9450
172845720092.94500.0092.94592.94592.9450
172837080092.94500.0092.94592.94592.9450
172828440092.94500.0092.94592.94592.9450
172802520092.94500.0092.94592.94592.9450
172793880092.94500.0092.94592.94592.9450
172785240092.94500.0092.94592.94592.9450
172776600092.94500.0092.94592.94592.9450
172767960092.94500.0092.94592.94592.9450
172742040092.94500.0092.94592.94592.9450
172733400092.94500.0092.94592.94592.9450
172724760092.94500.0092.94592.94592.9450
172716120092.94500.0092.94592.94592.9450
172707480092.94500.0092.94592.94592.9450

最近閲覧した銘柄

Delayed Upgrade Clock