Microsoft (A19CTQ)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468760 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
1727382360 | 99.22 | 0.07 | 0.07 | 99.22 | 99.22 | 99.22 | 30000 |
1727295960 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1727209560 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1727123160 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1726863960 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1726777560 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1726691160 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1726604760 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1726518360 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1726259160 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1726172760 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1726086360 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1725999960 | 99.15 | 1.11 | 1.13 | 99.03 | 99.15 | 99.03 | 24000 |
1725913560 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1725654360 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1725567960 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1725481560 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1725395160 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1725308760 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1725049560 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1724963160 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1724876760 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1724790360 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1724703960 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1724444760 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1724358360 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1724271960 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1724185560 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1724099160 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1723839960 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1723753560 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1723667160 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
1723580760 | 98.04 | 0.01 | 0.01 | 98.04 | 98.04 | 98.04 | 6000 |
1723494360 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
1723235160 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
1723148760 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
1723062360 | 98.03 | 0.62 | 0.64 | 98 | 98.03 | 98 | 24000 |
1722976020 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
1722889620 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
1722630420 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
1722544020 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
1722457620 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
1722371220 | 97.41 | -0.08 | -0.08 | 97.41 | 97.57 | 97.41 | 300000 |
1722284760 | 97.49 | 0.34 | 0.36 | 97.49 | 97.49 | 97.49 | 6000 |
1722023400 | 97.145 | 0 | 0.00 | 97.145 | 97.145 | 97.145 | 0 |
1721937000 | 97.145 | 0 | 0.00 | 97.145 | 97.145 | 97.145 | 0 |
1721850600 | 97.145 | 0 | 0.00 | 97.145 | 97.145 | 97.145 | 0 |
1721764200 | 97.145 | 0 | 0.00 | 97.145 | 97.145 | 97.145 | 0 |
1721677800 | 97.145 | -0.32 | -0.32 | 97.145 | 97.145 | 97.145 | 0 |
1721420820 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
1721334420 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
1721248020 | 97.46 | -0.06 | -0.06 | 97.46 | 97.46 | 97.46 | 6000 |
1721161560 | 97.52 | 0.18 | 0.18 | 97.52 | 97.52 | 97.52 | 22000 |
1721075160 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1720815960 | 97.34 | 0.14 | 0.14 | 97.34 | 97.34 | 97.34 | 2000 |
1720729560 | 97.2 | 0.78 | 0.81 | 97.01 | 97.2 | 97.01 | 144000 |
1720591200 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
1720504800 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
1720418400 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
1720159200 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
1720072800 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
1719986400 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
1719900000 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
1719813600 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約