1.375% 01oct2027【A19CF7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	99.22	0	0.00	99.22	99.22	99.22	0
1781814300	99.22	0	0.00	99.22	99.22	99.22	0
1781727900	99.22	0	0.00	99.22	99.22	99.22	0
1781641500	99.22	0	0.00	99.22	99.22	99.22	0
1781555100	99.22	0.07	0.07	99.22	99.22	99.22	10000
1781295900	99.149	0	0.00	99.149	99.149	99.149	0
1781209500	99.149	0	0.00	99.149	99.149	99.149	0
1781123100	99.149	0	0.00	99.149	99.149	99.149	0
1781036700	99.149	-0.05	-0.05	99.149	99.149	99.149	30000
1780950300	99.2	0	0.00	99.2	99.2	99.2	0
1780691100	99.2	0	0.00	99.2	99.2	99.2	0
1780604700	99.2	0	0.00	99.2	99.2	99.2	0
1780518300	99.2	0	0.00	99.2	99.2	99.2	0
1780431900	99.2	0	0.00	99.2	99.2	99.2	0
1780345500	99.2	0	0.00	99.2	99.2	99.2	0
1780086300	99.2	0	0.00	99.2	99.2	99.2	0
1779999900	99.2	0	0.00	99.2	99.2	99.2	0
1779913500	99.2	0	0.00	99.2	99.2	99.2	0
1779827100	99.2	0	0.00	99.2	99.2	99.2	0
1779740700	99.2	0	0.00	99.2	99.2	99.2	0
1779481500	99.2	0.04	0.04	99.181	99.2	99.181	130000
1779395100	99.16	0	0.00	99.16	99.16	99.16	0
1779308700	99.16	0	0.00	99.16	99.16	99.16	0
1779222300	99.16	0	0.00	99.16	99.16	99.16	0
1779135900	99.16	0.03	0.03	99.16	99.16	99.16	80000
1778876700	99.133	0	0.00	99.133	99.133	99.133	0
1778790300	99.133	0	0.00	99.133	99.133	99.133	0
1778703900	99.133	0	0.00	99.133	99.133	99.133	0
1778617500	99.133	0	0.00	99.133	99.133	99.133	15000
1778531100	99.131	0	0.00	99.131	99.131	99.131	0
1778271900	99.131	-0.11	-0.11	99.131	99.131	99.131	6000
1778185500	99.242	0.13	0.13	99.242	99.242	99.242	150000
1778099100	99.112	0	0.00	99.112	99.112	99.112	0
1778012700	99.112	0	0.00	99.112	99.112	99.112	0
1777926300	99.112	-0.01	-0.01	99.112	99.112	99.112	10000
1777580700	99.118	0	0.00	99.118	99.118	99.118	0
1777494300	99.118	0	0.00	99.118	99.118	99.118	0
1777407900	99.118	0	0.00	99.118	99.118	99.118	0
1777321500	99.118	0	0.00	99.118	99.118	99.118	0
1777062300	99.118	0.02	0.02	99.118	99.118	99.118	24000
1776975900	99.095	0	0.00	99.095	99.095	99.095	0
1776889500	99.095	0	0.00	99.095	99.095	99.095	0
1776803100	99.095	0	0.00	99.095	99.095	99.095	0
1776716700	99.095	0	0.00	99.095	99.095	99.095	0
1776457500	99.095	0	0.00	99.095	99.095	99.095	0
1776371100	99.095	0	0.00	99.095	99.095	99.095	0
1776284700	99.095	0	0.00	99.095	99.095	99.095	0
1776198300	99.095	0	0.00	99.095	99.095	99.095	0
1776111900	99.095	0.05	0.06	99.1	99.1	99.095	105000
1775856300	99.04	0	0.00	99.04	99.04	99.04	0
1775769900	99.04	0	0.00	99.04	99.04	99.04	0
1775683500	99.04	0	0.00	99.04	99.04	99.04	0
1775597100	99.04	0	0.00	99.04	99.04	99.04	0
1775165100	99.04	0	0.00	99.04	99.04	99.04	0
1775078700	99.04	0	0.00	99.04	99.04	99.04	0
1774992300	99.04	0	0.00	99.04	99.04	99.04	0
1774905900	99.04	0	0.00	99.04	99.04	99.04	0
1774646700	99.04	0	0.00	99.04	99.04	99.04	0
1774560300	99.04	0	0.00	99.04	99.04	99.04	0
1774473900	99.04	-0.03	-0.03	99.033	99.04	99.033	200000
1774387500	99.065	0.02	0.02	99.065	99.065	99.065	8000
1774245600	99.044	0	0.00	99.044	99.044	99.044	0