Fresenius Finance Ireland PLC【A19B3J】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Fresenius Finance Ireland PLC (A19B3J)
Fresenius Finance Ireland PLC (A19B3J) 時系列データ

Fresenius Finance Ireland PLC (A19B3J)

97.25

-0.015

(-0.02%)

終了 1月8日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736285220	97.5	-0.64	-0.65	97.5	97.5	97.5	10000
1736198820	98.139	0	0.00	98.139	98.139	98.139	0
1735939620	98.139	0	0.00	98.139	98.139	98.139	0
1735853220	98.139	0	0.00	98.139	98.139	98.139	0
1735594020	98.139	0	0.00	98.139	98.139	98.139	0
1735334820	98.139	0	0.00	98.139	98.139	98.139	0
1734989220	98.139	-1.51	-1.52	98.139	98.139	98.139	10000
1734730020	99.65	0	0.00	99.65	99.65	99.65	0
1734643620	99.65	0	0.00	99.65	99.65	99.65	0
1734557220	99.65	0	0.00	99.65	99.65	99.65	0
1734470820	99.65	0	0.00	99.65	99.65	99.65	0
1734384420	99.65	0	0.00	99.65	99.65	99.65	0
1734125220	99.65	0	0.00	99.65	99.65	99.65	0
1734038820	99.65	0	0.00	99.65	99.65	99.65	0
1733952420	99.65	0.22	0.22	99.74	99.75	99.65	180000
1733866020	99.43	0	0.00	99.43	99.43	99.43	0
1733779620	99.43	0	0.00	99.43	99.43	99.43	0
1733520420	99.43	-0.16	-0.16	99.43	99.43	99.43	5000
1733434020	99.59	0.8	0.81	99.59	99.59	99.59	5000
1733347620	98.79	-0.89	-0.89	99.52	99.52	98.79	30000
1733261220	99.68	0.67	0.68	99.68	99.68	99.68	50000
1733174820	99.01	1.19	1.21	99.01	99.01	99.01	7000
1732915620	97.822	0	0.00	97.822	97.822	97.822	0
1732829220	97.822	0	0.00	97.822	97.822	97.822	0
1732742820	97.822	0	0.00	97.822	97.822	97.822	0
1732656420	97.822	0	0.00	97.822	97.822	97.822	0
1732570020	97.822	0.61	0.63	97.822	97.822	97.822	11000
1732310820	97.209	0	0.00	97.209	97.209	97.209	0
1732224420	97.209	0	0.00	97.209	97.209	97.209	0
1732138020	97.209	-1.92	-1.94	97.487	97.487	97.209	70000
1732047960	99.13	0	0.00	99.13	99.13	99.13	0
1731961560	99.13	0	0.00	99.13	99.13	99.13	0
1731702360	99.13	0	0.00	99.13	99.13	99.13	0
1731615960	99.13	0	0.00	99.13	99.13	99.13	0
1731529560	99.13	0	0.00	99.13	99.13	99.13	0
1731443160	99.13	0	0.00	99.13	99.13	99.13	0
1731356760	99.13	0	0.00	99.13	99.13	99.13	0
1731097560	99.13	0	0.00	99.13	99.13	99.13	0
1731011160	99.13	0	0.00	99.13	99.13	99.13	0
1730924760	99.13	0	0.00	99.13	99.13	99.13	0
1730838360	99.13	0	0.00	99.13	99.13	99.13	0
1730751960	99.13	0	0.00	99.13	99.13	99.13	0
1730492760	99.13	0	0.00	99.13	99.13	99.13	0
1730406360	99.13	0	0.00	99.13	99.13	99.13	0
1730319960	99.13	0	0.00	99.13	99.13	99.13	0
1730233560	99.13	0	0.00	99.13	99.13	99.13	0
1730147160	99.13	0	0.00	99.13	99.13	99.13	0
1729887960	99.13	0	0.00	99.13	99.13	99.13	0
1729801560	99.13	0	0.00	99.13	99.13	99.13	0
1729715160	99.13	0	0.00	99.13	99.13	99.13	0
1729628760	99.13	0	0.00	99.13	99.13	99.13	0
1729542360	99.13	0.09	0.09	99.13	99.13	99.13	20000
1729283160	99.04	0	0.00	99.04	99.04	99.04	0
1729196760	99.04	0.38	0.39	99.04	99.04	99.04	13000
1729110360	98.66	0	0.00	98.66	98.66	98.66	0
1729023960	98.66	0	0.00	98.66	98.66	98.66	0
1728937560	98.66	0	0.00	98.66	98.66	98.66	0
1728678360	98.66	0.18	0.18	98.66	98.66	98.66	5000
1728543600	98.48	0	0.00	98.48	98.48	98.48	0
1728457200	98.48	0	0.00	98.48	98.48	98.48	0
1728370800	98.48	0	0.00	98.48	98.48	98.48	0

Fresenius Finance Ireland

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約