Daimler International Finance BV【A194DE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	98.048	0	0.00	98.048	98.048	98.048	0
1742938020	98.048	0	0.00	98.048	98.048	98.048	0
1742851620	98.048	0	0.00	98.048	98.048	98.048	0
1742592420	98.048	0	0.00	98.048	98.048	98.048	0
1742506020	98.048	0	0.00	98.048	98.048	98.048	0
1742419620	98.048	0	0.00	98.048	98.048	98.048	0
1742333220	98.048	0	0.00	98.048	98.048	98.048	0
1742246820	98.048	0	0.00	98.048	98.048	98.048	0
1741987620	98.048	0	0.00	98.048	98.048	98.048	0
1741901220	98.048	-0.38	-0.38	98.048	98.048	98.048	10000
1741814820	98.424	0	0.00	98.424	98.424	98.424	0
1741728420	98.424	0	0.00	98.424	98.424	98.424	0
1741642020	98.424	0	0.00	98.424	98.424	98.424	0
1741382820	98.424	0	0.00	98.424	98.424	98.424	0
1741296420	98.424	0	0.00	98.424	98.424	98.424	0
1741210020	98.424	0	0.00	98.424	98.424	98.424	0
1741123620	98.424	0	0.00	98.424	98.424	98.424	0
1741037220	98.424	0	0.00	98.424	98.424	98.424	0
1740778020	98.424	0.3	0.31	98.424	98.424	98.424	10000
1740691620	98.12	0	0.00	98.12	98.12	98.12	0
1740605220	98.12	0	0.00	98.12	98.12	98.12	0
1740518820	98.12	0	0.00	98.12	98.12	98.12	0
1740432420	98.12	0	0.00	98.12	98.12	98.12	0
1740173220	98.12	0	0.00	98.12	98.12	98.12	0
1740086820	98.12	0.26	0.26	98.12	98.12	98.12	20000
1740000420	97.865	0	0.00	97.865	97.865	97.865	0
1739914020	97.865	0	0.00	97.865	97.865	97.865	0
1739827620	97.865	0	0.00	97.865	97.865	97.865	0
1739568420	97.865	0.03	0.03	97.865	97.865	97.865	25000
1739482020	97.836	0.06	0.06	97.836	97.836	97.836	15000
1739395620	97.779	0.18	0.18	97.83	97.83	97.779	9000
1739309220	97.6	0	0.00	97.6	97.6	97.6	0
1739222820	97.6	0	0.00	97.6	97.6	97.6	0
1738963620	97.6	0	0.00	97.6	97.6	97.6	0
1738877220	97.6	0	0.00	97.6	97.6	97.6	0
1738790820	97.6	0	0.00	97.6	97.6	97.6	0
1738704420	97.6	0	0.00	97.6	97.6	97.6	0
1738618020	97.6	0	0.00	97.6	97.6	97.6	0
1738358820	97.6	0	0.00	97.6	97.6	97.6	0
1738272420	97.6	0	0.00	97.6	97.6	97.6	0
1738186020	97.6	0	0.00	97.6	97.6	97.6	0
1738099620	97.6	0	0.00	97.6	97.6	97.6	0
1738013220	97.6	0	0.00	97.6	97.6	97.6	0
1737754020	97.6	0	0.00	97.6	97.6	97.6	0
1737667620	97.6	0	0.00	97.6	97.6	97.6	0
1737581220	97.6	0	0.00	97.6	97.6	97.6	0
1737494820	97.6	-0.1	-0.10	97.841	97.842	97.6	186000
1737356400	97.7	0	0.00	97.7	97.7	97.7	0
1737097200	97.7	0	0.00	97.7	97.7	97.7	0
1737010800	97.7	0	0.00	97.7	97.7	97.7	0
1736924400	97.7	0	0.00	97.7	97.7	97.7	0
1736838000	97.7	0	0.00	97.7	97.7	97.7	0
1736751600	97.7	0	0.00	97.7	97.7	97.7	0
1736492400	97.7	0	0.00	97.7	97.7	97.7	0
1736406000	97.7	0	0.00	97.7	97.7	97.7	0
1736319600	97.7	0	0.00	97.7	97.7	97.7	0
1736233200	97.7	0	0.00	97.7	97.7	97.7	0
1736146800	97.7	0	0.00	97.7	97.7	97.7	0
1735887600	97.7	0	0.00	97.7	97.7	97.7	0
1735801200	97.7	0	0.00	97.7	97.7	97.7	0
1735542000	97.7	0	0.00	97.7	97.7	97.7	0
1735282800	97.7	0	0.00	97.7	97.7	97.7	0