Innogy Finance BV【A191D0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741814820	99.166	-0.05	-0.05	99.166	99.166	99.166	100000
1741728420	99.217	0	0.00	99.217	99.217	99.217	0
1741642020	99.217	0	0.00	99.217	99.217	99.217	0
1741382820	99.217	0	0.00	99.217	99.217	99.217	0
1741296420	99.217	0	0.00	99.217	99.217	99.217	0
1741210020	99.217	0	0.00	99.217	99.217	99.217	0
1741123620	99.217	0	0.00	99.217	99.217	99.217	0
1741037220	99.217	0	0.00	99.217	99.217	99.217	0
1740778020	99.217	0	0.00	99.217	99.217	99.217	0
1740691620	99.217	0	0.00	99.217	99.217	99.217	0
1740605220	99.217	0	0.00	99.217	99.217	99.217	0
1740518820	99.217	0	0.00	99.217	99.217	99.217	0
1740432420	99.217	0	0.00	99.217	99.217	99.217	0
1740173220	99.217	0	0.00	99.217	99.217	99.217	0
1740086820	99.217	0	0.00	99.217	99.217	99.217	0
1740000420	99.217	0	0.00	99.217	99.217	99.217	0
1739914020	99.217	0	0.00	99.217	99.217	99.217	0
1739827620	99.217	0	0.00	99.217	99.217	99.217	0
1739568420	99.217	0	0.00	99.217	99.217	99.217	0
1739482020	99.217	0	0.00	99.217	99.217	99.217	0
1739395620	99.217	0	0.00	99.217	99.217	99.217	0
1739309220	99.217	0	0.00	99.217	99.217	99.217	0
1739222820	99.217	0	0.00	99.217	99.217	99.217	0
1738963620	99.217	0	0.00	99.217	99.217	99.217	0
1738877220	99.217	0	0.00	99.217	99.217	99.217	0
1738790820	99.217	0	0.00	99.217	99.217	99.217	0
1738704420	99.217	0.32	0.32	99.217	99.217	99.217	26000
1738618020	98.901	0	0.00	98.901	98.901	98.901	0
1738358820	98.901	0	0.00	98.901	98.901	98.901	0
1738272420	98.901	0	0.00	98.901	98.901	98.901	0
1738186020	98.901	0	0.00	98.901	98.901	98.901	0
1738099620	98.901	0	0.00	98.901	98.901	98.901	0
1738013220	98.901	0	0.00	98.901	98.901	98.901	0
1737754020	98.901	0	0.00	98.901	98.901	98.901	0
1737667620	98.901	0	0.00	98.901	98.901	98.901	0
1737581220	98.901	0	0.00	98.901	98.901	98.901	0
1737494820	98.901	0	0.00	98.901	98.901	98.901	0
1737408420	98.901	-0.15	-0.15	98.901	98.901	98.901	8000
1737149220	99.054	0	0.00	99.054	99.054	99.054	0
1737062820	99.054	0	0.00	99.054	99.054	99.054	0
1736976420	99.054	0	0.00	99.054	99.054	99.054	0
1736890020	99.054	0	0.00	99.054	99.054	99.054	0
1736803620	99.054	0	0.00	99.054	99.054	99.054	0
1736544420	99.054	0	0.00	99.054	99.054	99.054	0
1736458020	99.054	0	0.00	99.054	99.054	99.054	0
1736371620	99.054	0	0.00	99.054	99.054	99.054	0
1736285220	99.054	0	0.00	99.054	99.054	99.054	0
1736198820	99.054	0	0.00	99.054	99.054	99.054	0
1735939620	99.054	0.08	0.08	99.054	99.054	99.054	5000
1735853220	98.974	0	0.00	98.974	98.974	98.974	0
1735594020	98.974	0	0.00	98.974	98.974	98.974	0
1735334820	98.974	0	0.00	98.974	98.974	98.974	0
1734989220	98.974	0	0.00	98.974	98.974	98.974	0
1734730020	98.974	0	0.00	98.974	98.974	98.974	0
1734643620	98.974	0	0.00	98.974	98.974	98.974	0
1734557220	98.974	0	0.00	98.974	98.974	98.974	0
1734470820	98.974	0	0.00	98.974	98.974	98.974	0
1734384420	98.974	0	0.00	98.974	98.974	98.974	0
1734125220	98.974	-0.17	-0.17	99.074	99.074	98.974	17000