Republic of Poland【A18ZSU】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
ドイツ
TG
Republic of Poland (A18ZSU)
Republic of Poland (A18ZSU) 時系列データ

Republic of Poland (A18ZSU)

98.418

0.03

(0.03%)

終了 12月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730020	98.53	0	0.00	98.53	98.53	98.53	0
1734643620	98.53	0	0.00	98.53	98.53	98.53	0
1734557220	98.53	0	0.00	98.53	98.53	98.53	0
1734470820	98.53	0	0.00	98.53	98.53	98.53	0
1734384420	98.53	0	0.00	98.53	98.53	98.53	0
1734125220	98.53	0	0.00	98.53	98.53	98.53	0
1734038820	98.53	-0.03	-0.03	98.53	98.53	98.53	2000
1733952420	98.56	0	0.00	98.56	98.56	98.56	0
1733866020	98.56	0	0.00	98.56	98.56	98.56	0
1733779620	98.56	0	0.00	98.56	98.56	98.56	0
1733520420	98.56	-0.11	-0.12	98.56	98.56	98.56	2000
1733434020	98.674	0	0.00	98.674	98.674	98.674	0
1733347620	98.674	0	0.00	98.674	98.674	98.674	0
1733261220	98.674	0	0.00	98.674	98.674	98.674	0
1733174820	98.674	0	0.00	98.674	98.674	98.674	0
1732915620	98.674	0	0.00	98.674	98.674	98.674	0
1732829220	98.674	0	0.00	98.674	98.674	98.674	0
1732742820	98.674	0	0.00	98.674	98.674	98.674	0
1732656420	98.674	0	0.00	98.674	98.674	98.674	0
1732570020	98.674	0.57	0.58	98.674	98.674	98.674	15000
1732310760	98.103	0	0.00	98.103	98.103	98.103	0
1732224360	98.103	0	0.00	98.103	98.103	98.103	0
1732137960	98.103	0	0.00	98.103	98.103	98.103	0
1732051560	98.103	0	0.00	98.103	98.103	98.103	0
1731965160	98.103	0	0.00	98.103	98.103	98.103	0
1731705960	98.103	0	0.00	98.103	98.103	98.103	0
1731619560	98.103	-0.22	-0.22	98.103	98.103	98.103	2000
1731533160	98.321	0	0.00	98.321	98.321	98.321	0
1731446760	98.321	0	0.00	98.321	98.321	98.321	0
1731360360	98.321	0	0.00	98.321	98.321	98.321	0
1731101160	98.321	0	0.00	98.321	98.321	98.321	0
1731014760	98.321	0	0.00	98.321	98.321	98.321	0
1730928360	98.321	0	0.00	98.321	98.321	98.321	0
1730841960	98.321	-0.46	-0.46	98.321	98.321	98.321	1000
1730752020	98.78	0	0.00	98.78	98.78	98.78	0
1730492820	98.78	0	0.00	98.78	98.78	98.78	0
1730406420	98.78	0	0.00	98.78	98.78	98.78	0
1730320020	98.78	0	0.00	98.78	98.78	98.78	0
1730233620	98.78	0	0.00	98.78	98.78	98.78	0
1730147220	98.78	0	0.00	98.78	98.78	98.78	0
1729888020	98.78	0	0.00	98.78	98.78	98.78	0
1729801620	98.78	0	0.00	98.78	98.78	98.78	0
1729715220	98.78	0	0.00	98.78	98.78	98.78	0
1729628820	98.78	0	0.00	98.78	98.78	98.78	0
1729542420	98.78	0	0.00	98.78	98.78	98.78	0
1729283220	98.78	0	0.00	98.78	98.78	98.78	0
1729196820	98.78	0	0.00	98.78	98.78	98.78	0
1729110420	98.78	0	0.00	98.78	98.78	98.78	0
1729024020	98.78	0	0.00	98.78	98.78	98.78	0
1728937620	98.78	0	0.00	98.78	98.78	98.78	0
1728678420	98.78	0	0.00	98.78	98.78	98.78	0
1728592020	98.78	0	0.00	98.78	98.78	98.78	0
1728505620	98.78	0	0.00	98.78	98.78	98.78	0
1728419220	98.78	0	0.00	98.78	98.78	98.78	0
1728332820	98.78	0	0.00	98.78	98.78	98.78	0
1728073620	98.78	0	0.00	98.78	98.78	98.78	0
1727987220	98.78	0	0.00	98.78	98.78	98.78	0
1727900820	98.78	0	0.00	98.78	98.78	98.78	0
1727814420	98.78	0	0.00	98.78	98.78	98.78	0
1727728020	98.78	0.03	0.03	98.78	98.78	98.78	2000
1727420400	98.75	0	0.00	98.75	98.75	98.75	0
1727334000	98.75	0	0.00	98.75	98.75	98.75	0
1727247600	98.75	0	0.00	98.75	98.75	98.75	0
1727161200	98.75	0	0.00	98.75	98.75	98.75	0
1727074800	98.75	0	0.00	98.75	98.75	98.75	0

Republic of Poland

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約