2.75% 17mar2036【A18ZDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	92.065	0	0.00	92.065	92.065	92.065	0
1781727900	92.065	0	0.00	92.065	92.065	92.065	0
1781641500	92.065	0	0.00	92.065	92.065	92.065	0
1781555100	92.065	0	0.00	92.065	92.065	92.065	0
1781295900	92.065	0.2	0.22	92.065	92.065	92.065	100000
1781209500	91.863	0	0.00	91.863	91.863	91.863	0
1781123100	91.863	0	0.00	91.863	91.863	91.863	0
1781036700	91.863	0	0.00	91.863	91.863	91.863	0
1780950300	91.863	0	0.00	91.863	91.863	91.863	0
1780691100	91.863	-0.4	-0.43	91.901	91.901	91.863	150000
1780604700	92.263	0	0.00	92.263	92.263	92.263	0
1780518300	92.263	0	0.00	92.263	92.263	92.263	0
1780431900	92.263	0	0.00	92.263	92.263	92.263	0
1780345500	92.263	0	0.00	92.263	92.263	92.263	0
1780086300	92.263	0	0.00	92.263	92.263	92.263	0
1779999900	92.263	0	0.00	92.263	92.263	92.263	0
1779913500	92.263	0.65	0.71	92.263	92.263	92.263	3000
1779827100	91.612	0	0.00	91.612	91.612	91.612	0
1779740700	91.612	0	0.00	91.612	91.612	91.612	0
1779481500	91.612	0.76	0.84	91.612	91.612	91.612	8000
1779395100	90.85	0.12	0.13	90.85	90.85	90.85	3000
1779308700	90.734	0	0.00	90.734	90.734	90.734	0
1779222300	90.734	0	0.00	90.734	90.734	90.734	0
1779135900	90.734	-0.36	-0.40	90.734	90.734	90.734	5000
1778876700	91.097	0	0.00	91.097	91.097	91.097	0
1778790300	91.097	0	0.00	91.097	91.097	91.097	0
1778703900	91.097	-0.59	-0.64	91.096	91.097	91.096	15000
1778617500	91.683	0	0.00	91.683	91.683	91.683	0
1778531100	91.683	-0.34	-0.37	91.683	91.683	91.683	3000
1778271900	92.023	0	0.00	92.023	92.023	92.023	0
1778185500	92.023	0	0.00	92.023	92.023	92.023	0
1778099100	92.023	0.64	0.70	92.023	92.023	92.023	15000
1778012700	91.387	-1.02	-1.10	91.387	91.387	91.387	2000
1777926300	92.404	0	0.00	92.404	92.404	92.404	0
1777580700	92.404	0	0.00	92.404	92.404	92.404	0
1777494300	92.404	0	0.00	92.404	92.404	92.404	0
1777407900	92.404	0	0.00	92.404	92.404	92.404	0
1777321500	92.404	0	0.00	92.404	92.404	92.404	0
1777062300	92.404	0	0.00	92.404	92.404	92.404	0
1776975900	92.404	0	0.00	92.404	92.404	92.404	0
1776889500	92.404	-0.23	-0.25	92.328	92.404	92.328	6000
1776803100	92.635	0	0.00	92.635	92.635	92.635	0
1776716700	92.635	0.48	0.52	92.635	92.635	92.635	6000
1776457500	92.152	0	0.00	92.152	92.152	92.152	0
1776371100	92.152	0	0.00	92.152	92.152	92.152	0
1776284700	92.152	0.38	0.42	92.152	92.152	92.152	4000
1776198300	91.769	0	0.00	91.769	91.769	91.769	0
1776111900	91.769	0	0.00	91.769	91.769	91.769	0
1775852700	91.769	0	0.00	91.769	91.769	91.769	0
1775766300	91.769	0	0.00	91.769	91.769	91.769	0
1775679900	91.769	0	0.00	91.769	91.769	91.769	0
1775593500	91.769	0	0.00	91.769	91.769	91.769	0
1775161500	91.769	-1.59	-1.70	91.723	91.769	91.723	13000
1775023200	93.358	0	0.00	93.358	93.358	93.358	0
1774936800	93.358	0	0.00	93.358	93.358	93.358	0
1774850400	93.358	0	0.00	93.358	93.358	93.358	0
1774591200	93.358	0	0.00	93.358	93.358	93.358	0
1774504800	93.358	0	0.00	93.358	93.358	93.358	0
1774418400	93.358	0	0.00	93.358	93.358	93.358	0
1774332000	93.358	0	0.00	93.358	93.358	93.358	0
1774245600	93.358	0	0.00	93.358	93.358	93.358	0
1773986400	93.358	0	0.00	93.358	93.358	93.358	0
1773900000	93.358	0	0.00	93.358	93.358	93.358	0